ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	33.75	33.85	33.75	33.85	-	0.45%	67
Apr 28, 2026	34.12	34.12	33.67	33.70	33.70	-0.50%	4,570
Apr 27, 2026	34.21	34.21	33.85	33.87	33.87	-0.73%	5,254
Apr 24, 2026	34.24	34.24	34.01	34.12	34.12	0.29%	7,591
Apr 23, 2026	34.10	34.10	33.88	34.02	34.02	-0.53%	10,146
Apr 22, 2026	34.25	34.36	34.17	34.20	34.20	-0.06%	14,784
Apr 21, 2026	34.24	34.32	34.22	34.22	34.22	0.18%	481
Apr 20, 2026	34.30	34.30	34.14	34.16	34.16	-0.38%	7,347
Apr 17, 2026	34.24	34.29	34.11	34.29	34.29	0.15%	17,580
Apr 16, 2026	34.49	34.99	34.24	34.24	34.24	-0.32%	6,043
Apr 15, 2026	34.36	34.39	34.35	34.35	34.35	-0.06%	2,138
Apr 14, 2026	34.53	34.61	34.37	34.37	34.37	-0.12%	7,531
Apr 13, 2026	34.80	34.80	34.41	34.41	34.41	0.12%	1,145
Apr 10, 2026	33.99	34.42	33.99	34.37	34.37	-0.12%	2,842
Apr 9, 2026	34.40	34.46	34.39	34.41	34.41	0.58%	4,760
Apr 8, 2026	34.20	34.45	34.19	34.21	34.21	1.33%	13,223
Apr 7, 2026	33.51	34.02	33.51	33.76	33.76	0.78%	10,505
Apr 2, 2026	33.52	33.82	33.46	33.50	33.50	-0.06%	32,039
Apr 1, 2026	33.34	33.56	33.34	33.52	33.52	0.54%	7,495
Mar 31, 2026	33.29	33.54	33.16	33.34	33.34	-1.19%	2,783
Mar 30, 2026	33.94	33.94	33.50	33.74	33.33	-0.44%	6,395
Mar 27, 2026	34.06	34.06	33.75	33.89	33.48	0.06%	3,967
Mar 26, 2026	33.93	33.96	33.87	33.87	33.46	-0.06%	4,609
Mar 25, 2026	33.93	34.05	33.87	33.89	33.48	0.77%	5,707
Mar 24, 2026	33.60	33.76	33.57	33.63	33.22	0.09%	10,067
Mar 23, 2026	33.37	33.60	33.24	33.60	33.19	-0.80%	3,928
Mar 20, 2026	34.30	34.30	33.76	33.87	33.46	-0.38%	4,144
Mar 19, 2026	34.31	34.31	33.98	34.00	33.58	-0.90%	9,041
Mar 18, 2026	34.25	34.37	34.19	34.31	33.89	0.18%	2,856
Mar 17, 2026	34.51	34.51	34.12	34.25	33.83	0.68%	13,794
Mar 16, 2026	34.00	34.09	34.00	34.02	33.60	0.03%	1,982
Mar 13, 2026	33.95	34.14	33.95	34.01	33.59	0.68%	11,756
Mar 12, 2026	35.00	35.00	33.74	33.78	33.37	-1.26%	10,803
Mar 11, 2026	34.26	34.30	34.21	34.21	33.79	0.71%	9,131
Mar 10, 2026	33.90	34.33	33.90	33.97	33.55	0.47%	19,298
Mar 9, 2026	33.99	33.99	33.50	33.81	33.40	-2.56%	56,365
Mar 6, 2026	34.69	34.72	34.59	34.70	34.28	-0.72%	13,544
Mar 5, 2026	34.73	35.13	34.73	34.95	34.52	0.69%	7,455
Mar 4, 2026	35.35	35.35	34.64	34.71	34.29	-1.78%	16,533
Mar 3, 2026	35.50	35.50	35.33	35.34	34.91	-0.73%	367
Mar 2, 2026	35.60	35.60	35.45	35.60	35.16	0.17%	12,834
Feb 27, 2026	35.75	35.75	35.44	35.54	35.11	-0.59%	5,011
Feb 26, 2026	35.74	35.76	35.65	35.75	35.31	0.82%	8,798
Feb 25, 2026	35.36	35.53	35.36	35.46	35.03	0.45%	4,084
Feb 24, 2026	35.35	35.35	35.18	35.30	34.87	0.17%	7,921
Feb 23, 2026	35.58	35.58	35.16	35.24	34.81	-0.54%	4,859
Feb 20, 2026	35.34	35.43	35.25	35.43	35.00	0.25%	912
Feb 19, 2026	35.26	35.50	35.26	35.34	34.91	0.83%	10,371
Feb 18, 2026	35.00	35.08	34.97	35.05	34.62	0.49%	14,555
Feb 17, 2026	34.77	34.96	34.77	34.88	34.45	0.32%	3,456
Feb 16, 2026	34.00	34.77	34.00	34.77	34.34	0.12%	4,927
Feb 13, 2026	34.99	34.99	34.65	34.73	34.31	-0.54%	223
Feb 12, 2026	34.93	35.10	34.92	34.92	34.49	0.75%	2,183
Feb 11, 2026	34.11	34.66	34.11	34.66	34.24	1.76%	15,427
Feb 10, 2026	34.33	34.33	34.04	34.06	33.64	-0.55%	7,964
Feb 9, 2026	33.94	34.31	33.94	34.25	33.83	1.54%	7,625
Feb 6, 2026	34.38	34.38	33.70	33.73	33.32	-2.29%	4,650
Feb 5, 2026	34.45	34.66	34.36	34.52	34.10	0.32%	40,285
Feb 4, 2026	34.07	34.41	34.06	34.41	33.99	0.50%	8,652
Feb 3, 2026	34.51	34.51	34.13	34.24	33.82	0.50%	140,122
Feb 2, 2026	34.26	34.30	33.95	34.07	33.65	-0.50%	9,403
Jan 30, 2026	34.29	34.35	34.16	34.24	33.82	0.44%	4,781
Jan 29, 2026	34.07	34.15	33.96	34.09	33.67	0.09%	6,526
Jan 28, 2026	34.19	34.31	34.05	34.06	33.64	-0.38%	6,090
Jan 27, 2026	34.09	34.24	34.00	34.19	33.77	0.89%	15,911
Jan 23, 2026	34.00	34.00	33.85	33.89	33.48	-0.32%	1,657
Jan 22, 2026	33.83	34.03	33.73	34.00	33.58	1.25%	5,827
Jan 21, 2026	33.74	33.74	33.57	33.58	33.17	-0.74%	4,821
Jan 20, 2026	33.93	33.93	33.78	33.83	33.42	-0.47%	4,214
Jan 19, 2026	34.07	34.08	33.97	33.99	33.57	-0.23%	3,033
Jan 16, 2026	33.84	34.07	33.84	34.07	33.65	0.62%	3,504
Jan 15, 2026	33.99	33.99	33.69	33.86	33.45	0.27%	8,828
Jan 14, 2026	33.93	33.93	33.67	33.77	33.36	-0.24%	6,082
Jan 13, 2026	33.87	33.95	33.82	33.85	33.44	0.42%	360
Jan 12, 2026	33.70	33.77	33.61	33.71	33.30	0.06%	5,564
Jan 9, 2026	33.61	33.83	33.61	33.69	33.28	0.45%	3,856
Jan 8, 2026	33.54	33.54	33.42	33.54	33.13	0.15%	2,667
Jan 7, 2026	33.50	33.56	33.45	33.49	33.08	-0.03%	7,333
Jan 6, 2026	33.77	33.77	33.50	33.50	33.09	-1.24%	4,691
Jan 5, 2026	33.98	34.03	33.87	33.92	33.51	-0.06%	2,799
Jan 2, 2026	34.01	34.01	33.93	33.94	33.52	0.41%	238
Dec 31, 2025	34.28	34.28	33.80	33.80	33.39	-1.29%	1,878
Dec 30, 2025	34.42	34.42	34.23	34.24	33.48	-0.17%	36
Dec 29, 2025	34.42	34.43	34.27	34.30	33.54	0.18%	1,446
Dec 24, 2025	34.23	34.25	34.22	34.24	33.48	-0.32%	3,780
Dec 23, 2025	34.07	34.38	34.04	34.35	33.59	1.03%	14,555
Dec 22, 2025	33.88	34.05	33.88	34.00	33.24	0.35%	7,452
Dec 19, 2025	33.86	33.94	33.85	33.88	33.13	0.06%	5,553
Dec 18, 2025	33.73	33.86	33.66	33.86	33.11	0.39%	23,339
Dec 17, 2025	33.85	33.85	33.68	33.73	32.98	-0.35%	10,657
Dec 16, 2025	34.00	34.14	33.79	33.85	33.10	-0.15%	14,325
Dec 15, 2025	34.13	34.13	33.90	33.90	33.15	-0.64%	1,798
Dec 12, 2025	33.98	34.12	33.98	34.12	33.36	0.98%	10,443
Dec 11, 2025	33.94	33.94	33.71	33.79	33.04	0.09%	2,051
Dec 10, 2025	33.84	33.84	33.69	33.76	33.01	-0.21%	6,581
Dec 9, 2025	34.34	34.34	33.83	33.83	33.08	-0.50%	7,431
Dec 8, 2025	33.99	34.60	33.92	34.00	33.24	-0.12%	10,196
Dec 5, 2025	33.96	34.06	33.96	34.04	33.28	0.32%	15,858
Dec 4, 2025	33.89	33.94	33.83	33.93	33.18	-	4,780
Dec 3, 2025	33.80	34.03	33.80	33.93	33.18	0.35%	8,435