Skip to main content
ReadyTech Holdings Limited (ASX:RDY)
Australia flag Australia · Delayed Price · Currency is AUD
1.335
-0.015 (-1.11%)
Apr 29, 2026, 4:10 PM AEST

ReadyTech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.351.351.341.35--0.37%1,591
Apr 28, 20261.421.451.351.351.35-4.26%74,124
Apr 27, 20261.451.451.411.411.41-3.09%38,992
Apr 24, 20261.431.501.431.461.462.83%288,354
Apr 23, 20261.391.431.391.421.421.80%87,695
Apr 22, 20261.401.451.391.391.396.92%103,443
Apr 21, 20261.211.401.211.301.307.00%155,262
Apr 20, 20261.201.221.201.221.221.25%4,906
Apr 17, 20261.241.241.201.201.20-2.04%563,964
Apr 16, 20261.221.231.221.231.231.24%72,151
Apr 15, 20261.171.231.171.211.212.54%329,359
Apr 14, 20261.191.201.161.181.18-0.42%28,117
Apr 13, 20261.181.211.181.191.190.42%56,328
Apr 10, 20261.181.191.181.181.18-134,313
Apr 9, 20261.181.191.171.181.181.29%280,704
Apr 8, 20261.151.181.151.171.172.19%90,229
Apr 7, 20261.161.171.131.141.14-2.56%51,855
Apr 2, 20261.171.171.151.171.17-62,788
Apr 1, 20261.131.171.101.171.174.00%40,886
Mar 31, 20261.161.161.131.131.13-3.02%4,138
Mar 30, 20261.191.191.161.161.16-2.11%38,311
Mar 27, 20261.191.211.181.191.19-2.07%61,445
Mar 26, 20261.211.211.191.211.212.11%32,665
Mar 25, 20261.161.211.161.191.191.28%90,644
Mar 24, 20261.181.181.141.171.17-59,152
Mar 23, 20261.211.211.171.171.17-2.90%91,046
Mar 20, 20261.211.211.201.211.21-377,264
Mar 19, 20261.231.231.211.211.21-1.63%274,970
Mar 18, 20261.231.251.231.231.23-14,840
Mar 17, 20261.261.261.231.231.23-0.81%105,940
Mar 16, 20261.281.281.241.241.24-3.14%38,580
Mar 13, 20261.231.281.231.281.282.82%28,642
Mar 12, 20261.251.281.231.241.24-2.75%128,606
Mar 11, 20261.231.291.221.281.285.81%313,851
Mar 10, 20261.201.231.201.211.21-1.23%126,026
Mar 9, 20261.211.231.211.221.22-1.61%81,349
Mar 6, 20261.231.241.221.241.240.81%130,706
Mar 5, 20261.261.261.231.231.23-0.81%135,236
Mar 4, 20261.201.241.191.241.240.40%195,239
Mar 3, 20261.271.321.221.241.24-2.76%121,422
Mar 2, 20261.261.311.261.271.270.79%366,325
Feb 27, 20261.261.321.251.261.263.70%140,616
Feb 26, 20261.561.581.201.221.22-29.77%662,694
Feb 25, 20261.581.731.581.731.739.29%14,132
Feb 24, 20261.641.641.581.581.58-4.92%6,547
Feb 23, 20261.801.811.671.671.67-2.06%63,923
Feb 20, 20261.801.821.701.701.70-5.56%27,662
Feb 19, 20261.871.871.801.801.80-3.74%3,079
Feb 18, 20261.701.871.701.871.879.36%27,281
Feb 17, 20261.791.791.711.711.71-4.20%29,118
Feb 16, 20261.881.881.781.791.79-1.11%54,718
Feb 13, 20261.881.881.771.811.81-3.99%37,752
Feb 12, 20261.951.951.881.881.88-6.47%9,432
Feb 11, 20262.062.061.972.012.01-3.83%38,778
Feb 10, 20262.152.152.062.092.09-1.88%33,683
Feb 9, 20262.002.152.002.132.137.04%18,716
Feb 6, 20262.202.201.991.991.99-6.13%131,147
Feb 5, 20262.212.212.102.122.12-4.07%102,417
Feb 4, 20262.402.412.202.212.21-8.30%37,666
Feb 3, 20262.492.512.402.412.41-3.21%49,446
Feb 2, 20262.552.552.452.492.49-1.58%21,001
Jan 30, 20262.632.632.472.532.53-3.80%40,730
Jan 29, 20262.552.632.462.632.633.14%46,720
Jan 28, 20262.522.582.522.552.551.19%44,381
Jan 27, 20262.582.582.502.522.52-1.95%25,853
Jan 23, 20262.592.602.562.572.57-0.77%10,065
Jan 22, 20262.622.652.592.592.59-1.52%26,218
Jan 21, 20262.682.682.582.632.63-2.23%28,085
Jan 20, 20262.722.722.612.692.691.89%57,186
Jan 19, 20262.582.712.552.642.642.72%39,469
Jan 16, 20262.542.592.532.572.572.80%39,553
Jan 15, 20262.482.572.452.502.502.04%172,656
Jan 14, 20262.432.502.432.452.45-0.41%14,366
Jan 13, 20262.452.462.412.462.460.41%7,616
Jan 12, 20262.432.492.412.452.450.82%11,524
Jan 9, 20262.462.502.432.432.43-1.22%29,396
Jan 8, 20262.492.492.442.462.46-1.60%23,112
Jan 7, 20262.452.502.452.502.50-48,885
Jan 6, 20262.452.502.422.502.504.17%11,796
Jan 5, 20262.462.502.402.402.40-2.44%43,265
Jan 2, 20262.452.502.412.462.460.41%36,009
Dec 31, 20252.462.492.422.452.452.08%5,853
Dec 30, 20252.502.502.402.402.40-2.83%17,113
Dec 29, 20252.502.502.462.472.47-0.80%71,153
Dec 24, 20252.462.492.452.492.49-7,225
Dec 23, 20252.362.492.352.492.495.96%21,983
Dec 22, 20252.412.412.352.352.35-2.08%13,755
Dec 19, 20252.382.432.352.402.401.27%37,985
Dec 18, 20252.352.372.332.372.370.85%4,210
Dec 17, 20252.262.392.262.352.352.17%84,893
Dec 16, 20252.372.402.302.302.30-2.54%35,862
Dec 15, 20252.322.362.322.362.361.29%17,639
Dec 12, 20252.352.402.322.332.33-0.43%8,835
Dec 11, 20252.392.392.342.342.34-1.27%23,615
Dec 10, 20252.452.452.372.372.37-1.25%13,646
Dec 9, 20252.502.502.402.402.40-4.00%38,382
Dec 8, 20252.562.562.502.502.50-1.96%11,419
Dec 5, 20252.462.552.452.552.554.08%22,217
Dec 4, 20252.442.482.412.452.45-34,892
Dec 3, 20252.332.452.332.452.456.99%60,249