Reece Limited (ASX:REH)
Australia
· Delayed Price · Currency is AUD 14.74
-0.87 (-5.57%)
At close: Mar 9, 2026
Reece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.12 | 15.61 | 15.12 | 15.61 | 15.61 | 0.32% | 530,941 |
| Mar 5, 2026 | 15.54 | 15.84 | 15.45 | 15.56 | 15.56 | 0.32% | 738,175 |
| Mar 4, 2026 | 15.27 | 15.66 | 15.12 | 15.51 | 15.51 | 0.58% | 1,302,686 |
| Mar 3, 2026 | 15.71 | 15.71 | 15.42 | 15.42 | 15.42 | -1.41% | 463,692 |
| Mar 2, 2026 | 15.55 | 15.87 | 15.37 | 15.64 | 15.64 | -0.13% | 570,607 |
| Feb 27, 2026 | 15.75 | 15.75 | 15.45 | 15.66 | 15.66 | -0.57% | 950,764 |
| Feb 26, 2026 | 15.67 | 15.87 | 15.40 | 15.75 | 15.75 | -0.82% | 589,891 |
| Feb 25, 2026 | 16.70 | 16.87 | 15.56 | 15.88 | 15.88 | -4.57% | 1,164,957 |
| Feb 24, 2026 | 16.25 | 16.83 | 15.96 | 16.64 | 16.64 | 4.79% | 1,409,815 |
| Feb 23, 2026 | 15.25 | 16.34 | 14.30 | 15.88 | 15.88 | 13.92% | 2,424,567 |
| Feb 20, 2026 | 13.79 | 14.02 | 13.49 | 13.94 | 13.94 | 0.43% | 694,452 |
| Feb 19, 2026 | 13.75 | 13.97 | 13.62 | 13.88 | 13.88 | 0.73% | 438,970 |
| Feb 18, 2026 | 14.00 | 14.00 | 13.30 | 13.78 | 13.78 | -0.93% | 689,767 |
| Feb 17, 2026 | 14.60 | 14.60 | 13.79 | 13.91 | 13.91 | -4.40% | 546,340 |
| Feb 16, 2026 | 14.54 | 14.72 | 14.38 | 14.55 | 14.55 | 0.07% | 804,065 |
| Feb 13, 2026 | 14.89 | 14.90 | 14.37 | 14.54 | 14.54 | -2.61% | 624,917 |
| Feb 12, 2026 | 15.09 | 15.33 | 14.69 | 14.93 | 14.93 | -2.03% | 551,188 |
| Feb 11, 2026 | 15.06 | 15.38 | 15.02 | 15.24 | 15.24 | 1.87% | 596,215 |
| Feb 10, 2026 | 14.82 | 15.00 | 14.78 | 14.96 | 14.96 | 1.42% | 443,140 |
| Feb 9, 2026 | 14.50 | 14.83 | 14.47 | 14.75 | 14.75 | 2.93% | 389,587 |
| Feb 6, 2026 | 14.20 | 14.43 | 14.05 | 14.33 | 14.33 | -1.10% | 544,316 |
| Feb 5, 2026 | 14.61 | 14.77 | 14.40 | 14.49 | 14.49 | 0.49% | 437,696 |
| Feb 4, 2026 | 14.52 | 14.58 | 14.38 | 14.42 | 14.42 | -2.10% | 498,402 |
| Feb 3, 2026 | 14.89 | 14.89 | 14.57 | 14.73 | 14.73 | 0.55% | 357,733 |
| Feb 2, 2026 | 14.56 | 15.11 | 14.56 | 14.65 | 14.65 | -1.01% | 663,137 |
| Jan 30, 2026 | 14.90 | 14.91 | 14.50 | 14.80 | 14.80 | -0.13% | 713,839 |
| Jan 29, 2026 | 14.39 | 14.82 | 14.28 | 14.82 | 14.82 | 7.16% | 1,044,361 |
| Jan 28, 2026 | 13.96 | 14.00 | 13.76 | 13.83 | 13.83 | -0.93% | 593,672 |
| Jan 27, 2026 | 13.80 | 14.01 | 13.71 | 13.96 | 13.96 | 1.75% | 686,120 |
| Jan 23, 2026 | 13.83 | 13.85 | 13.66 | 13.72 | 13.72 | -1.51% | 355,421 |
| Jan 22, 2026 | 14.08 | 14.13 | 13.79 | 13.93 | 13.93 | - | 453,418 |
| Jan 21, 2026 | 14.22 | 14.22 | 13.86 | 13.93 | 13.93 | -1.49% | 285,168 |
| Jan 20, 2026 | 14.22 | 14.22 | 13.94 | 14.14 | 14.14 | -0.56% | 788,693 |
| Jan 19, 2026 | 14.52 | 14.60 | 14.07 | 14.22 | 14.22 | -1.93% | 325,536 |
| Jan 16, 2026 | 14.62 | 14.75 | 14.49 | 14.50 | 14.50 | -0.96% | 572,556 |
| Jan 15, 2026 | 14.61 | 14.77 | 14.51 | 14.64 | 14.64 | 0.83% | 801,495 |
| Jan 14, 2026 | 14.02 | 14.61 | 14.02 | 14.52 | 14.52 | 0.90% | 640,202 |
| Jan 13, 2026 | 14.26 | 14.49 | 14.10 | 14.39 | 14.39 | 1.34% | 602,681 |
| Jan 12, 2026 | 13.87 | 14.32 | 13.83 | 14.20 | 14.20 | 3.20% | 785,730 |
| Jan 9, 2026 | 13.50 | 13.93 | 13.49 | 13.76 | 13.76 | 2.23% | 572,109 |
| Jan 8, 2026 | 13.28 | 13.48 | 13.20 | 13.46 | 13.46 | 1.20% | 422,121 |
| Jan 7, 2026 | 13.20 | 13.46 | 13.16 | 13.30 | 13.30 | 1.14% | 356,764 |
| Jan 6, 2026 | 13.36 | 13.36 | 13.04 | 13.15 | 13.15 | -1.57% | 647,701 |
| Jan 5, 2026 | 13.44 | 13.47 | 13.36 | 13.36 | 13.36 | 0.15% | 495,851 |
| Jan 2, 2026 | 13.34 | 13.44 | 13.29 | 13.34 | 13.34 | -0.45% | 326,963 |
| Dec 31, 2025 | 13.06 | 13.44 | 13.06 | 13.40 | 13.40 | 2.13% | 595,077 |
| Dec 30, 2025 | 13.14 | 13.15 | 13.07 | 13.12 | 13.12 | 0.92% | 220,415 |
| Dec 29, 2025 | 13.06 | 13.20 | 12.89 | 13.00 | 13.00 | -0.38% | 504,468 |
| Dec 24, 2025 | 13.05 | 13.14 | 12.95 | 13.05 | 13.05 | -0.68% | 160,569 |
| Dec 23, 2025 | 13.04 | 13.22 | 13.00 | 13.14 | 13.14 | 0.69% | 495,930 |
| Dec 22, 2025 | 12.84 | 13.24 | 12.80 | 13.05 | 13.05 | 2.84% | 992,426 |
| Dec 19, 2025 | 12.79 | 13.05 | 12.66 | 12.69 | 12.69 | 0.08% | 8,368,719 |
| Dec 18, 2025 | 12.60 | 12.70 | 12.45 | 12.68 | 12.68 | 0.48% | 929,198 |
| Dec 17, 2025 | 12.77 | 12.77 | 12.54 | 12.62 | 12.62 | -0.63% | 833,579 |
| Dec 16, 2025 | 12.46 | 12.75 | 12.46 | 12.70 | 12.70 | 0.55% | 615,338 |
| Dec 15, 2025 | 12.60 | 12.73 | 12.43 | 12.63 | 12.63 | 0.56% | 554,016 |
| Dec 12, 2025 | 12.42 | 12.60 | 12.26 | 12.56 | 12.56 | 1.87% | 632,521 |
| Dec 11, 2025 | 12.30 | 12.48 | 12.17 | 12.33 | 12.33 | 1.82% | 555,673 |
| Dec 10, 2025 | 12.65 | 12.65 | 11.96 | 12.11 | 12.11 | -2.73% | 704,094 |
| Dec 9, 2025 | 12.53 | 12.74 | 12.38 | 12.45 | 12.45 | -2.12% | 534,188 |
| Dec 8, 2025 | 12.40 | 12.80 | 12.30 | 12.72 | 12.72 | 2.50% | 836,429 |
| Dec 5, 2025 | 12.49 | 12.52 | 12.28 | 12.41 | 12.41 | 0.49% | 501,847 |
| Dec 4, 2025 | 12.24 | 12.44 | 12.19 | 12.35 | 12.35 | 0.82% | 450,736 |
| Dec 3, 2025 | 12.37 | 12.38 | 12.15 | 12.25 | 12.25 | -0.89% | 581,615 |
| Dec 2, 2025 | 12.21 | 12.43 | 12.16 | 12.36 | 12.36 | -0.80% | 492,609 |
| Dec 1, 2025 | 12.66 | 12.69 | 12.30 | 12.46 | 12.46 | -1.97% | 405,848 |
| Nov 28, 2025 | 12.70 | 12.91 | 12.64 | 12.71 | 12.71 | -0.16% | 715,948 |
| Nov 27, 2025 | 12.35 | 12.91 | 12.33 | 12.73 | 12.73 | 4.00% | 1,041,120 |
| Nov 26, 2025 | 12.50 | 12.59 | 12.23 | 12.24 | 12.24 | -0.89% | 403,968 |
| Nov 25, 2025 | 12.14 | 12.38 | 12.04 | 12.35 | 12.35 | -0.16% | 514,828 |
| Nov 24, 2025 | 11.35 | 12.52 | 11.35 | 12.37 | 12.37 | 12.66% | 1,391,692 |
| Nov 21, 2025 | 10.51 | 11.28 | 10.45 | 10.98 | 10.98 | 2.14% | 1,095,154 |
| Nov 20, 2025 | 10.56 | 10.96 | 10.56 | 10.75 | 10.75 | 1.22% | 661,074 |
| Nov 19, 2025 | 10.58 | 10.84 | 10.56 | 10.62 | 10.62 | -0.65% | 479,332 |
| Nov 18, 2025 | 10.90 | 10.97 | 10.55 | 10.69 | 10.69 | -2.02% | 1,070,281 |
| Nov 17, 2025 | 10.96 | 10.99 | 10.80 | 10.91 | 10.91 | -0.37% | 700,992 |
| Nov 14, 2025 | 10.89 | 10.96 | 10.79 | 10.95 | 10.95 | - | 460,704 |
| Nov 13, 2025 | 11.20 | 11.24 | 10.78 | 10.95 | 10.95 | -2.14% | 1,196,024 |
| Nov 12, 2025 | 11.09 | 11.19 | 10.88 | 11.19 | 11.19 | 1.36% | 973,992 |
| Nov 11, 2025 | 11.16 | 11.27 | 10.97 | 11.04 | 11.04 | -0.45% | 501,300 |
| Nov 10, 2025 | 10.96 | 11.11 | 10.91 | 11.09 | 11.09 | 1.19% | 578,675 |
| Nov 7, 2025 | 11.12 | 11.14 | 10.92 | 10.96 | 10.96 | -1.88% | 502,834 |
| Nov 6, 2025 | 11.33 | 11.38 | 11.06 | 11.17 | 11.17 | -0.71% | 408,592 |
| Nov 5, 2025 | 11.35 | 11.39 | 10.96 | 11.25 | 11.25 | -0.88% | 792,447 |
| Nov 4, 2025 | 11.73 | 11.73 | 11.28 | 11.35 | 11.35 | -1.90% | 508,276 |
| Nov 3, 2025 | 11.81 | 11.82 | 11.53 | 11.57 | 11.57 | -1.03% | 641,460 |
| Oct 31, 2025 | 12.12 | 12.12 | 11.64 | 11.69 | 11.69 | -3.15% | 971,162 |
| Oct 30, 2025 | 12.13 | 12.27 | 11.99 | 12.07 | 12.07 | -0.74% | 774,046 |
| Oct 29, 2025 | 12.23 | 12.35 | 12.14 | 12.16 | 12.16 | 0.08% | 635,746 |
| Oct 28, 2025 | 12.15 | 12.21 | 12.04 | 12.15 | 12.15 | - | 631,988 |
| Oct 27, 2025 | 12.10 | 12.45 | 12.09 | 12.15 | 12.15 | 1.42% | 791,862 |
| Oct 24, 2025 | 11.60 | 12.08 | 11.60 | 11.98 | 11.98 | 3.45% | 975,641 |
| Oct 23, 2025 | 11.47 | 11.60 | 11.40 | 11.58 | 11.58 | - | 905,869 |
| Oct 22, 2025 | 11.82 | 11.99 | 11.55 | 11.58 | 11.58 | -1.78% | 847,950 |
| Oct 21, 2025 | 11.80 | 11.86 | 11.69 | 11.79 | 11.79 | 0.51% | 842,892 |
| Oct 20, 2025 | 12.50 | 12.93 | 11.58 | 11.73 | 11.73 | -2.33% | 4,314,948 |
| Oct 17, 2025 | 12.00 | 12.06 | 11.82 | 12.01 | 12.01 | -0.58% | 1,176,097 |
| Oct 16, 2025 | 11.86 | 12.16 | 11.64 | 12.08 | 12.08 | 2.98% | 1,208,238 |
| Oct 15, 2025 | 11.59 | 11.73 | 11.42 | 11.73 | 11.73 | 3.71% | 1,577,686 |
| Oct 14, 2025 | 11.38 | 11.48 | 11.25 | 11.31 | 11.31 | -0.96% | 1,092,162 |