Reece Limited (ASX:REH)
Australia
· Delayed Price · Currency is AUD 13.44
-0.21 (-1.50%)
Apr 29, 2026, 3:19 PM AEST
Reece Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.39 | 13.64 | 13.35 | 13.51 | - | -0.95% | 302,809 |
| Apr 28, 2026 | 13.46 | 13.77 | 13.46 | 13.64 | 13.64 | 0.59% | 502,818 |
| Apr 27, 2026 | 13.52 | 13.64 | 13.44 | 13.56 | 13.56 | -0.95% | 401,540 |
| Apr 24, 2026 | 13.43 | 13.71 | 13.29 | 13.69 | 13.69 | 1.48% | 586,542 |
| Apr 23, 2026 | 13.22 | 13.59 | 13.12 | 13.49 | 13.49 | 0.67% | 552,428 |
| Apr 22, 2026 | 13.28 | 13.50 | 13.09 | 13.40 | 13.40 | 1.75% | 524,429 |
| Apr 21, 2026 | 13.18 | 13.29 | 13.00 | 13.17 | 13.17 | 1.54% | 535,762 |
| Apr 20, 2026 | 12.71 | 13.07 | 12.70 | 12.97 | 12.97 | 2.05% | 682,846 |
| Apr 17, 2026 | 13.00 | 13.14 | 12.61 | 12.71 | 12.71 | -3.20% | 739,041 |
| Apr 16, 2026 | 12.75 | 13.37 | 12.63 | 13.13 | 13.13 | -5.27% | 1,018,737 |
| Apr 15, 2026 | 13.88 | 14.19 | 13.80 | 13.86 | 13.86 | 0.80% | 526,326 |
| Apr 14, 2026 | 14.05 | 14.20 | 13.72 | 13.75 | 13.75 | -0.22% | 469,627 |
| Apr 13, 2026 | 14.19 | 14.29 | 13.78 | 13.78 | 13.78 | -2.89% | 662,460 |
| Apr 10, 2026 | 14.87 | 14.99 | 14.11 | 14.19 | 14.19 | -2.81% | 589,284 |
| Apr 9, 2026 | 14.58 | 14.90 | 14.34 | 14.60 | 14.60 | -0.14% | 656,614 |
| Apr 8, 2026 | 14.18 | 14.62 | 13.81 | 14.62 | 14.62 | 6.79% | 513,724 |
| Apr 7, 2026 | 13.50 | 13.86 | 13.28 | 13.69 | 13.69 | 4.11% | 734,614 |
| Apr 2, 2026 | 13.45 | 13.80 | 12.98 | 13.15 | 13.15 | -2.23% | 354,599 |
| Apr 1, 2026 | 13.35 | 13.60 | 13.26 | 13.45 | 13.45 | 1.43% | 452,974 |
| Mar 31, 2026 | 13.80 | 13.81 | 13.17 | 13.26 | 13.26 | -3.98% | 720,523 |
| Mar 30, 2026 | 13.99 | 14.03 | 13.71 | 13.81 | 13.81 | -3.02% | 444,418 |
| Mar 27, 2026 | 14.10 | 14.26 | 14.01 | 14.24 | 14.24 | -0.07% | 284,156 |
| Mar 26, 2026 | 14.19 | 14.44 | 14.14 | 14.25 | 14.25 | -0.63% | 498,415 |
| Mar 25, 2026 | 14.08 | 14.54 | 14.05 | 14.34 | 14.34 | 2.80% | 412,700 |
| Mar 24, 2026 | 13.60 | 14.06 | 13.59 | 13.95 | 13.95 | 2.12% | 809,185 |
| Mar 23, 2026 | 13.00 | 13.70 | 12.55 | 13.66 | 13.66 | -0.22% | 468,302 |
| Mar 20, 2026 | 13.89 | 14.11 | 13.62 | 13.69 | 13.69 | -2.35% | 1,503,785 |
| Mar 19, 2026 | 14.05 | 14.30 | 13.95 | 14.02 | 14.02 | -1.41% | 694,118 |
| Mar 18, 2026 | 14.20 | 14.33 | 13.96 | 14.22 | 14.22 | 0.99% | 364,032 |
| Mar 17, 2026 | 14.05 | 14.43 | 13.92 | 14.08 | 14.08 | -2.90% | 567,488 |
| Mar 16, 2026 | 14.58 | 14.61 | 14.21 | 14.50 | 14.45 | -0.14% | 383,910 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.34 | 14.52 | 14.47 | 0.21% | 166,015 |
| Mar 12, 2026 | 14.76 | 15.00 | 14.39 | 14.49 | 14.44 | -4.04% | 432,601 |
| Mar 11, 2026 | 15.31 | 15.31 | 14.97 | 15.10 | 15.04 | -0.66% | 449,614 |
| Mar 10, 2026 | 15.32 | 15.37 | 14.88 | 15.20 | 15.14 | 3.12% | 673,498 |
| Mar 9, 2026 | 15.01 | 15.50 | 14.41 | 14.74 | 14.68 | -5.57% | 842,890 |
| Mar 6, 2026 | 15.12 | 15.61 | 15.12 | 15.61 | 15.55 | 0.32% | 530,941 |
| Mar 5, 2026 | 15.54 | 15.84 | 15.45 | 15.56 | 15.50 | 0.32% | 738,627 |
| Mar 4, 2026 | 15.27 | 15.66 | 15.12 | 15.51 | 15.45 | 0.58% | 1,302,686 |
| Mar 3, 2026 | 15.71 | 15.71 | 15.42 | 15.42 | 15.36 | -1.41% | 463,692 |
| Mar 2, 2026 | 15.55 | 15.87 | 15.37 | 15.64 | 15.58 | -0.13% | 570,607 |
| Feb 27, 2026 | 15.75 | 15.75 | 15.45 | 15.66 | 15.60 | -0.57% | 950,764 |
| Feb 26, 2026 | 15.67 | 15.87 | 15.40 | 15.75 | 15.69 | -0.82% | 589,891 |
| Feb 25, 2026 | 16.70 | 16.87 | 15.56 | 15.88 | 15.82 | -4.57% | 1,164,957 |
| Feb 24, 2026 | 16.25 | 16.83 | 15.96 | 16.64 | 16.58 | 4.79% | 1,409,815 |
| Feb 23, 2026 | 15.25 | 16.34 | 14.30 | 15.88 | 15.82 | 13.92% | 2,424,567 |
| Feb 20, 2026 | 13.79 | 14.02 | 13.49 | 13.94 | 13.89 | 0.43% | 694,452 |
| Feb 19, 2026 | 13.75 | 13.97 | 13.62 | 13.88 | 13.83 | 0.73% | 438,970 |
| Feb 18, 2026 | 14.00 | 14.00 | 13.30 | 13.78 | 13.73 | -0.93% | 689,767 |
| Feb 17, 2026 | 14.60 | 14.60 | 13.79 | 13.91 | 13.86 | -4.40% | 546,340 |
| Feb 16, 2026 | 14.54 | 14.72 | 14.38 | 14.55 | 14.50 | 0.07% | 804,065 |
| Feb 13, 2026 | 14.89 | 14.90 | 14.37 | 14.54 | 14.49 | -2.61% | 624,917 |
| Feb 12, 2026 | 15.09 | 15.33 | 14.69 | 14.93 | 14.87 | -2.03% | 551,188 |
| Feb 11, 2026 | 15.06 | 15.38 | 15.02 | 15.24 | 15.18 | 1.87% | 596,215 |
| Feb 10, 2026 | 14.82 | 15.00 | 14.78 | 14.96 | 14.90 | 1.42% | 443,140 |
| Feb 9, 2026 | 14.50 | 14.83 | 14.47 | 14.75 | 14.69 | 2.93% | 389,587 |
| Feb 6, 2026 | 14.20 | 14.43 | 14.05 | 14.33 | 14.28 | -1.10% | 544,316 |
| Feb 5, 2026 | 14.61 | 14.77 | 14.40 | 14.49 | 14.44 | 0.49% | 437,696 |
| Feb 4, 2026 | 14.52 | 14.58 | 14.38 | 14.42 | 14.37 | -2.10% | 498,402 |
| Feb 3, 2026 | 14.89 | 14.89 | 14.57 | 14.73 | 14.67 | 0.55% | 357,733 |
| Feb 2, 2026 | 14.56 | 15.11 | 14.56 | 14.65 | 14.60 | -1.01% | 663,137 |
| Jan 30, 2026 | 14.90 | 14.91 | 14.50 | 14.80 | 14.74 | -0.13% | 713,839 |
| Jan 29, 2026 | 14.39 | 14.82 | 14.28 | 14.82 | 14.76 | 7.16% | 1,044,361 |
| Jan 28, 2026 | 13.96 | 14.00 | 13.76 | 13.83 | 13.78 | -0.93% | 593,672 |
| Jan 27, 2026 | 13.80 | 14.01 | 13.71 | 13.96 | 13.91 | 1.75% | 686,120 |
| Jan 23, 2026 | 13.83 | 13.85 | 13.66 | 13.72 | 13.67 | -1.51% | 355,421 |
| Jan 22, 2026 | 14.08 | 14.13 | 13.79 | 13.93 | 13.88 | - | 453,418 |
| Jan 21, 2026 | 14.22 | 14.22 | 13.86 | 13.93 | 13.88 | -1.49% | 285,168 |
| Jan 20, 2026 | 14.22 | 14.22 | 13.94 | 14.14 | 14.09 | -0.56% | 788,693 |
| Jan 19, 2026 | 14.52 | 14.60 | 14.07 | 14.22 | 14.17 | -1.93% | 325,536 |
| Jan 16, 2026 | 14.62 | 14.75 | 14.49 | 14.50 | 14.45 | -0.96% | 572,556 |
| Jan 15, 2026 | 14.61 | 14.77 | 14.51 | 14.64 | 14.59 | 0.83% | 801,495 |
| Jan 14, 2026 | 14.02 | 14.61 | 14.02 | 14.52 | 14.47 | 0.90% | 647,927 |
| Jan 13, 2026 | 14.26 | 14.49 | 14.10 | 14.39 | 14.34 | 1.34% | 602,681 |
| Jan 12, 2026 | 13.87 | 14.32 | 13.83 | 14.20 | 14.15 | 3.20% | 785,730 |
| Jan 9, 2026 | 13.50 | 13.93 | 13.49 | 13.76 | 13.71 | 2.23% | 575,259 |
| Jan 8, 2026 | 13.28 | 13.48 | 13.20 | 13.46 | 13.41 | 1.20% | 422,121 |
| Jan 7, 2026 | 13.20 | 13.46 | 13.16 | 13.30 | 13.25 | 1.14% | 356,764 |
| Jan 6, 2026 | 13.36 | 13.36 | 13.04 | 13.15 | 13.10 | -1.57% | 647,701 |
| Jan 5, 2026 | 13.44 | 13.47 | 13.36 | 13.36 | 13.31 | 0.15% | 495,851 |
| Jan 2, 2026 | 13.34 | 13.44 | 13.29 | 13.34 | 13.29 | -0.45% | 326,963 |
| Dec 31, 2025 | 13.06 | 13.44 | 13.06 | 13.40 | 13.35 | 2.13% | 595,077 |
| Dec 30, 2025 | 13.14 | 13.15 | 13.07 | 13.12 | 13.07 | 0.92% | 220,415 |
| Dec 29, 2025 | 13.06 | 13.20 | 12.89 | 13.00 | 12.95 | -0.38% | 504,468 |
| Dec 24, 2025 | 13.05 | 13.14 | 12.95 | 13.05 | 13.00 | -0.68% | 160,569 |
| Dec 23, 2025 | 13.04 | 13.22 | 13.00 | 13.14 | 13.09 | 0.69% | 495,930 |
| Dec 22, 2025 | 12.84 | 13.24 | 12.80 | 13.05 | 13.00 | 2.84% | 992,426 |
| Dec 19, 2025 | 12.79 | 13.05 | 12.66 | 12.69 | 12.64 | 0.08% | 8,368,719 |
| Dec 18, 2025 | 12.60 | 12.70 | 12.45 | 12.68 | 12.63 | 0.48% | 929,198 |
| Dec 17, 2025 | 12.77 | 12.77 | 12.54 | 12.62 | 12.57 | -0.63% | 833,579 |
| Dec 16, 2025 | 12.46 | 12.75 | 12.46 | 12.70 | 12.65 | 0.55% | 615,338 |
| Dec 15, 2025 | 12.60 | 12.73 | 12.43 | 12.63 | 12.58 | 0.56% | 554,016 |
| Dec 12, 2025 | 12.42 | 12.60 | 12.26 | 12.56 | 12.51 | 1.87% | 632,521 |
| Dec 11, 2025 | 12.30 | 12.48 | 12.17 | 12.33 | 12.28 | 1.82% | 557,466 |
| Dec 10, 2025 | 12.65 | 12.65 | 11.96 | 12.11 | 12.06 | -2.73% | 704,094 |
| Dec 9, 2025 | 12.53 | 12.74 | 12.38 | 12.45 | 12.40 | -2.12% | 534,188 |
| Dec 8, 2025 | 12.40 | 12.80 | 12.30 | 12.72 | 12.67 | 2.50% | 836,429 |
| Dec 5, 2025 | 12.49 | 12.52 | 12.28 | 12.41 | 12.36 | 0.49% | 501,847 |
| Dec 4, 2025 | 12.24 | 12.44 | 12.19 | 12.35 | 12.30 | 0.82% | 453,254 |
| Dec 3, 2025 | 12.37 | 12.38 | 12.15 | 12.25 | 12.20 | -0.89% | 581,615 |