Skip to main content
Reckon Limited (ASX:RKN)
Australia flag Australia · Delayed Price · Currency is AUD
0.510
-0.005 (-0.97%)
Mar 10, 2026, 4:10 PM AEST

Reckon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.520.520.520.520.52-3,321
Mar 6, 20260.520.520.520.520.52-0.96%764
Mar 5, 20260.510.520.510.520.52-7,292
Mar 4, 20260.510.520.510.520.52-7,667
Mar 3, 20260.520.520.520.520.521.96%3,069
Mar 2, 20260.530.530.510.510.51-2.86%732
Feb 27, 20260.530.530.510.530.53-20,698
Feb 26, 20260.530.530.520.530.530.96%3,088
Feb 25, 20260.520.530.520.520.52-0.95%178,700
Feb 24, 20260.530.530.520.530.53-20,799
Feb 23, 20260.530.530.520.530.53-188,661
Feb 20, 20260.540.540.530.530.53-1.87%11,909
Feb 19, 20260.520.540.520.540.540.94%90,111
Feb 18, 20260.530.530.530.530.53-105,542
Feb 17, 20260.530.530.530.530.530.95%127,268
Feb 16, 20260.530.530.520.530.53-0.94%7,672
Feb 13, 20260.540.540.520.530.53-54,710
Feb 12, 20260.530.540.520.530.531.92%324,607
Feb 11, 20260.530.530.510.520.52-3.70%689,711
Feb 10, 20260.570.570.520.540.545.88%810,736
Feb 9, 20260.500.510.500.510.512.00%161,808
Feb 6, 20260.510.510.480.500.50-0.99%105,667
Feb 5, 20260.540.540.510.510.51-4.72%282,122
Feb 4, 20260.550.550.500.530.53-6.19%317,046
Feb 3, 20260.560.570.560.570.57-0.88%1,135
Feb 2, 20260.570.570.570.570.570.88%173
Jan 30, 20260.570.570.550.570.57-1.74%90,052
Jan 29, 20260.570.580.570.580.58-19,805
Jan 28, 20260.580.580.570.580.58-0.86%104,567
Jan 27, 20260.580.590.580.580.58-30,710
Jan 23, 20260.580.580.580.580.58-11,925
Jan 22, 20260.580.580.580.580.58-16,991
Jan 21, 20260.580.580.580.580.580.87%4,773
Jan 20, 20260.590.590.580.580.58-0.86%3,994
Jan 19, 20260.580.580.580.580.58-16,857
Jan 16, 20260.590.590.580.580.58-3.33%43,201
Jan 15, 20260.570.600.570.600.606.19%141,962
Jan 14, 20260.580.580.570.570.57-1.74%1,936
Jan 13, 20260.580.580.570.580.58-46,623
Jan 12, 20260.580.580.570.580.58-0.86%16,401
Jan 9, 20260.570.580.570.580.583.57%36,799
Jan 8, 20260.560.560.560.560.56-0.88%2
Jan 7, 20260.570.580.570.570.57-69,044
Jan 6, 20260.570.580.570.570.57-60,110
Jan 5, 20260.570.570.570.570.57-0.88%24,221
Jan 2, 20260.570.570.570.570.57-53,365
Dec 31, 20250.570.580.570.570.570.88%6,820
Dec 30, 20250.560.570.560.570.570.89%4,887
Dec 29, 20250.560.560.560.560.56-3.45%6,178
Dec 24, 20250.570.580.570.580.581.75%26,033
Dec 23, 20250.570.570.570.570.57-12,303
Dec 22, 20250.580.580.570.570.57-24,383
Dec 19, 20250.570.570.570.570.57-0.87%18,480
Dec 18, 20250.580.580.580.580.58-4,724
Dec 17, 20250.580.580.580.580.58-747
Dec 16, 20250.580.590.580.580.580.88%22,849
Dec 15, 20250.570.570.570.570.57-21,321
Dec 12, 20250.570.570.570.570.57-8,315
Dec 11, 20250.590.590.570.570.57-3.39%4,984
Dec 10, 20250.590.590.590.590.593.51%641
Dec 9, 20250.570.580.570.570.57-6,290
Dec 8, 20250.570.590.570.570.57-3.39%4,193
Dec 5, 20250.580.590.580.590.591.72%50,620
Dec 4, 20250.580.580.570.580.581.75%29,949
Dec 2, 20250.580.580.570.570.57-3.39%103,003
Dec 1, 20250.590.590.580.590.590.85%34,641
Nov 28, 20250.590.590.580.590.591.74%28,031
Nov 27, 20250.580.580.580.580.58-2
Nov 26, 20250.580.580.580.580.58-34,052
Nov 25, 20250.580.590.580.580.58-18,559
Nov 24, 20250.580.580.570.580.58-0.86%486,243
Nov 21, 20250.580.580.580.580.58-13,415
Nov 20, 20250.580.580.570.580.58-4,720
Nov 19, 20250.580.580.570.580.58-25,614
Nov 18, 20250.590.590.580.580.58-1.69%68,904
Nov 17, 20250.600.600.590.590.59-0.84%5,824
Nov 14, 20250.610.610.590.600.60-1.65%12,758
Nov 13, 20250.610.610.600.610.611.68%11,653
Nov 12, 20250.600.610.600.600.600.85%49,012
Nov 11, 20250.600.600.590.590.59-19,066
Nov 10, 20250.590.590.590.590.59-1.67%4,109
Nov 7, 20250.600.600.590.600.601.69%56,498
Nov 6, 20250.600.610.590.590.59-1.67%5,396
Nov 5, 20250.590.600.590.600.601.69%44,652
Nov 4, 20250.600.600.590.590.59-0.84%132,657
Nov 3, 20250.600.600.590.600.600.85%102,753
Oct 31, 20250.610.610.590.590.59-2.48%50,077
Oct 30, 20250.600.610.590.610.612.54%26,525
Oct 29, 20250.600.600.590.590.59-1.67%17,155
Oct 28, 20250.600.600.600.600.60-5,952
Oct 27, 20250.610.610.590.600.60-0.83%133,116
Oct 24, 20250.610.620.600.610.61-63,398
Oct 23, 20250.610.610.610.610.611.68%847
Oct 22, 20250.600.610.590.600.600.85%35,897
Oct 21, 20250.600.600.590.590.591.72%37,446
Oct 20, 20250.600.610.570.580.58-3.33%112,067
Oct 17, 20250.620.620.600.600.60-4.76%34,149
Oct 16, 20250.630.630.600.630.631.61%42,783
Oct 15, 20250.600.630.600.620.625.08%245,063
Oct 14, 20250.600.600.590.590.590.85%72,557