Skip to main content
Reckon Limited (ASX:RKN)
Australia flag Australia · Delayed Price · Currency is AUD
0.465
-0.005 (-1.06%)
Apr 29, 2026, 3:53 PM AEST

Reckon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.470.470.470.470.47-1.06%13,809
Apr 28, 20260.480.480.470.470.47-2.08%36,420
Apr 27, 20260.480.480.480.480.48-10,385
Apr 24, 20260.480.480.480.480.48-16,965
Apr 23, 20260.480.480.480.480.48-1.03%8,564
Apr 22, 20260.470.490.470.490.493.19%25,700
Apr 21, 20260.470.470.470.470.472.17%8,600
Apr 20, 20260.480.480.460.460.46-4.17%52,461
Apr 17, 20260.480.490.480.480.480.52%2,841
Apr 16, 20260.480.490.480.480.48-0.52%30,478
Apr 15, 20260.480.480.480.480.48-1.03%37,025
Apr 14, 20260.480.490.480.490.492.11%111,056
Apr 13, 20260.490.490.480.480.48-3.06%94,319
Apr 10, 20260.510.510.490.490.49-2.00%44,663
Apr 9, 20260.500.500.500.500.50-5,527
Apr 8, 20260.500.500.500.500.502.04%99,692
Apr 7, 20260.490.500.480.490.491.03%99,699
Apr 2, 20260.490.490.490.490.492.11%27,904
Apr 1, 20260.490.490.480.480.48-26,894
Mar 31, 20260.480.480.480.480.481.06%3,369
Mar 30, 20260.490.490.470.470.47-4.08%88,241
Mar 27, 20260.490.490.490.490.491.03%1,750
Mar 26, 20260.490.490.490.490.491.04%11,395
Mar 25, 20260.480.480.480.480.482.13%47,708
Mar 24, 20260.490.490.460.470.471.08%23,941
Mar 23, 20260.470.470.460.470.47-5.10%87,933
Mar 20, 20260.490.490.480.490.492.08%151,706
Mar 19, 20260.500.500.480.480.48-2.04%78,208
Mar 18, 20260.500.500.490.490.49-62,500
Mar 17, 20260.490.490.490.490.49-2.00%2,850
Mar 16, 20260.500.500.500.500.50-28
Mar 13, 20260.500.500.500.500.502.04%6,750
Mar 12, 20260.500.500.490.490.49-3.92%30,216
Mar 11, 20260.510.510.510.510.51-7,961
Mar 10, 20260.510.520.500.510.51-0.97%42,921
Mar 9, 20260.520.520.520.520.52-3,321
Mar 6, 20260.520.520.520.520.52-0.96%764
Mar 5, 20260.510.520.510.520.52-7,292
Mar 4, 20260.510.520.510.520.52-7,667
Mar 3, 20260.520.520.520.520.521.96%3,069
Mar 2, 20260.530.530.510.510.51-2.86%732
Feb 27, 20260.530.530.510.530.53-20,698
Feb 26, 20260.530.530.520.530.530.96%3,088
Feb 25, 20260.520.530.520.520.52-0.95%178,700
Feb 24, 20260.530.530.520.530.53-20,799
Feb 23, 20260.530.530.520.530.53-188,661
Feb 20, 20260.540.540.530.530.53-1.87%11,909
Feb 19, 20260.520.540.520.540.540.94%90,111
Feb 18, 20260.530.530.530.530.53-105,542
Feb 17, 20260.530.530.530.530.530.95%127,268
Feb 16, 20260.530.530.520.530.53-0.94%7,672
Feb 13, 20260.540.540.520.530.53-54,710
Feb 12, 20260.530.540.520.530.531.92%324,607
Feb 11, 20260.530.530.510.520.52-3.70%689,711
Feb 10, 20260.570.570.520.540.545.88%810,736
Feb 9, 20260.500.510.500.510.512.00%161,808
Feb 6, 20260.510.510.480.500.50-0.99%105,667
Feb 5, 20260.540.540.510.510.51-4.72%282,122
Feb 4, 20260.550.550.500.530.53-6.19%317,046
Feb 3, 20260.560.570.560.570.57-0.88%1,135
Feb 2, 20260.570.570.570.570.570.88%173
Jan 30, 20260.570.570.550.570.57-1.74%90,052
Jan 29, 20260.570.580.570.580.58-19,805
Jan 28, 20260.580.580.570.580.58-0.86%104,567
Jan 27, 20260.580.590.580.580.58-30,710
Jan 23, 20260.580.580.580.580.58-11,925
Jan 22, 20260.580.580.580.580.58-16,991
Jan 21, 20260.580.580.580.580.580.87%4,773
Jan 20, 20260.590.590.580.580.58-0.86%3,994
Jan 19, 20260.580.580.580.580.58-16,857
Jan 16, 20260.590.590.580.580.58-3.33%43,201
Jan 15, 20260.570.600.570.600.606.19%141,962
Jan 14, 20260.580.580.570.570.57-1.74%1,936
Jan 13, 20260.580.580.570.580.58-46,623
Jan 12, 20260.580.580.570.580.58-0.86%16,401
Jan 9, 20260.570.580.570.580.583.57%36,799
Jan 8, 20260.560.560.560.560.56-0.88%2
Jan 7, 20260.570.580.570.570.57-69,044
Jan 6, 20260.570.580.570.570.57-60,110
Jan 5, 20260.570.570.570.570.57-0.88%24,221
Jan 2, 20260.570.570.570.570.57-53,365
Dec 31, 20250.570.580.570.570.570.88%6,820
Dec 30, 20250.560.570.560.570.570.89%4,887
Dec 29, 20250.560.560.560.560.56-3.45%6,178
Dec 24, 20250.570.580.570.580.581.75%26,033
Dec 23, 20250.570.570.570.570.57-12,303
Dec 22, 20250.580.580.570.570.57-24,383
Dec 19, 20250.570.570.570.570.57-0.87%18,480
Dec 18, 20250.580.580.580.580.58-4,724
Dec 17, 20250.580.580.580.580.58-747
Dec 16, 20250.580.590.580.580.580.88%22,849
Dec 15, 20250.570.570.570.570.57-21,321
Dec 12, 20250.570.570.570.570.57-8,315
Dec 11, 20250.590.590.570.570.57-3.39%4,984
Dec 10, 20250.590.590.590.590.593.51%641
Dec 9, 20250.570.580.570.570.57-6,290
Dec 8, 20250.570.590.570.570.57-3.39%4,193
Dec 5, 20250.580.590.580.590.591.72%50,620
Dec 4, 20250.580.580.570.580.581.75%29,949
Dec 2, 20250.580.580.570.570.57-3.39%103,003