Skip to main content
Resimac Group Limited (ASX:RMC)
Australia flag Australia · Delayed Price · Currency is AUD
0.900
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST

Resimac Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.910.910.900.900.90-31,605
Apr 27, 20260.910.910.900.900.90-66,222
Apr 24, 20260.910.940.900.900.90-1.10%77,010
Apr 23, 20260.920.920.910.910.91-2.67%71,918
Apr 22, 20260.940.940.920.940.94-58,011
Apr 21, 20260.940.940.920.940.94-59,264
Apr 20, 20260.920.940.920.940.941.08%82,023
Apr 17, 20260.910.930.910.930.931.65%40,491
Apr 16, 20260.900.910.900.910.911.68%88,658
Apr 15, 20260.900.900.900.900.90-0.56%41,253
Apr 14, 20260.910.910.900.900.900.56%98,129
Apr 13, 20260.900.900.890.900.900.56%239,726
Apr 10, 20260.910.910.890.890.89-1.66%69,098
Apr 9, 20260.910.910.900.910.910.56%13,477
Apr 8, 20260.910.910.900.900.90-1.10%134,583
Apr 7, 20260.900.910.900.910.911.68%50,232
Apr 2, 20260.900.910.900.900.90-68,612
Apr 1, 20260.910.910.900.900.90-119,066
Mar 31, 20260.920.920.900.900.90-1.10%411,976
Mar 30, 20260.930.930.900.910.91-1.63%255,081
Mar 27, 20260.930.930.920.920.92-1.08%84,553
Mar 26, 20260.920.940.920.930.931.64%40,038
Mar 25, 20260.920.930.920.920.921.10%43,320
Mar 24, 20260.910.920.910.910.91-54,736
Mar 23, 20260.920.920.910.910.91-2.16%94,138
Mar 20, 20260.910.930.910.930.931.65%55,973
Mar 19, 20260.920.920.910.910.91-1.09%153,013
Mar 18, 20260.940.940.920.920.92-0.54%49,728
Mar 17, 20260.930.930.920.930.93-46,580
Mar 16, 20260.940.940.920.930.93-0.54%80,191
Mar 13, 20260.940.950.930.930.93-79,421
Mar 12, 20260.940.940.930.930.93-1.06%94,575
Mar 11, 20260.950.950.930.940.94-0.53%44,470
Mar 10, 20260.960.970.940.950.95-2.07%74,347
Mar 9, 20260.990.990.940.970.97-2.03%121,009
Mar 6, 20261.041.040.980.990.99-17.92%429,821
Mar 5, 20261.151.211.131.201.076.19%1,089,426
Mar 4, 20261.161.161.121.131.01-2.16%328,098
Mar 3, 20261.161.181.151.161.03-0.43%560,281
Mar 2, 20261.161.171.151.161.03-0.43%625,121
Feb 27, 20261.181.201.161.171.04-2.10%545,766
Feb 26, 20261.191.211.171.191.06-0.42%255,825
Feb 25, 20261.121.211.121.201.0718.91%601,951
Feb 24, 20261.001.011.001.010.90-64,700
Feb 23, 20261.021.021.001.010.90-2.90%77,943
Feb 20, 20261.021.041.011.040.921.47%19,547
Feb 19, 20261.041.051.021.020.91-1.45%49,058
Feb 18, 20261.001.041.001.040.924.02%112,960
Feb 17, 20261.001.011.001.000.89-0.50%43,529
Feb 16, 20261.011.040.991.000.89-0.50%80,224
Feb 13, 20261.021.020.981.010.902.03%109,932
Feb 12, 20260.980.990.950.990.88-145,694
Feb 11, 20260.970.990.960.990.881.03%135,129
Feb 10, 20260.960.990.940.980.872.63%149,814
Feb 9, 20260.930.960.920.950.854.97%142,739
Feb 6, 20260.940.940.910.910.81-3.21%136,904
Feb 5, 20260.950.950.930.940.83-1.06%102,764
Feb 4, 20260.950.970.950.950.840.53%43,878
Feb 3, 20260.950.960.940.940.840.53%40,734
Feb 2, 20260.950.950.940.940.83-1.06%98,131
Jan 30, 20260.950.960.950.950.84-0.53%90,275
Jan 29, 20260.960.960.950.950.85-1.04%155,705
Jan 28, 20260.960.970.960.960.86-69,069
Jan 27, 20260.960.970.960.960.860.52%106,760
Jan 23, 20260.960.960.960.960.85-20,110
Jan 22, 20260.960.960.950.960.85-85,639
Jan 21, 20260.960.960.960.960.85-45,728
Jan 20, 20260.960.960.960.960.85-0.52%61,910
Jan 19, 20260.960.960.960.960.860.52%10,046
Jan 16, 20260.960.960.950.960.850.53%57,640
Jan 15, 20260.950.960.950.950.85-19,915
Jan 14, 20260.960.970.950.950.85-1.55%37,456
Jan 13, 20260.950.970.950.970.861.58%258,454
Jan 12, 20260.960.960.950.950.85-0.52%27,973
Jan 9, 20260.960.960.960.960.85-0.52%14,137
Jan 8, 20260.950.970.950.960.861.59%53,948
Jan 7, 20260.960.960.940.950.84-1.56%137,486
Jan 6, 20260.980.980.960.960.86-1.54%38,038
Jan 5, 20260.980.990.960.980.871.56%19,153
Jan 2, 20260.960.980.960.960.86-16,084
Dec 31, 20250.960.980.960.960.86-0.52%54,384
Dec 30, 20250.960.970.960.970.86-27,507
Dec 29, 20250.970.980.970.970.86-98,422
Dec 24, 20250.970.980.960.970.86-0.52%19,071
Dec 23, 20250.980.980.970.970.86-15,610
Dec 22, 20250.980.980.970.970.86-0.51%11,984
Dec 19, 20250.970.980.970.980.871.04%44,958
Dec 18, 20250.960.980.960.970.86-0.52%21,567
Dec 17, 20250.970.990.950.970.861.04%307,746
Dec 16, 20250.990.990.960.960.86-3.03%161,257
Dec 15, 20250.970.990.970.990.881.02%34,680
Dec 12, 20250.960.980.950.980.872.62%557,459
Dec 11, 20250.960.960.960.960.85-2.05%31,432
Dec 10, 20250.960.980.960.980.872.09%116,139
Dec 9, 20250.970.980.950.960.85-1.04%172,295
Dec 8, 20250.991.000.970.970.86-3.50%18,815
Dec 5, 20251.011.010.981.000.89-35,596
Dec 4, 20250.971.060.951.000.894.71%141,084
Dec 3, 20250.970.980.950.960.85-1.55%203,121
Dec 2, 20250.970.970.950.970.86-0.51%231,397