Skip to main content
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
-0.0020 (-2.70%)
At close: Mar 6, 2026

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.080.070.070.07-2.70%1,502,431
Mar 5, 20260.080.080.070.070.074.23%700,860
Mar 4, 20260.080.080.070.070.07-5.33%6,815,414
Mar 3, 20260.080.080.070.080.08-2.60%3,599,012
Mar 2, 20260.080.080.080.080.08-9.41%3,433,414
Feb 27, 20260.080.090.080.090.093.66%4,978,003
Feb 26, 20260.080.080.080.080.085.13%3,408,458
Feb 25, 20260.080.080.080.080.082.63%2,161,732
Feb 24, 20260.080.080.080.080.081.33%964,598
Feb 23, 20260.080.080.070.080.08-494,909
Feb 20, 20260.080.080.080.080.08-3.85%1,731,779
Feb 19, 20260.080.080.080.080.081.30%1,491,545
Feb 18, 20260.070.080.070.080.085.48%1,403,615
Feb 17, 20260.070.080.070.070.07-1,137,915
Feb 16, 20260.080.080.070.070.07-1.35%1,851,006
Feb 13, 20260.080.080.070.070.07-7.50%4,837,101
Feb 12, 20260.080.080.080.080.083.90%2,177,521
Feb 11, 20260.080.080.080.080.08-3.75%1,193,182
Feb 10, 20260.080.080.080.080.082.56%2,304,648
Feb 9, 20260.080.080.080.080.084.00%1,271,467
Feb 6, 20260.080.080.070.080.08-6.25%7,607,867
Feb 5, 20260.080.080.080.080.08-3.61%3,544,241
Feb 4, 20260.090.090.080.080.08-1.19%3,143,511
Feb 3, 20260.080.090.080.080.083.70%2,076,720
Feb 2, 20260.080.080.080.080.08-4.71%6,057,742
Jan 30, 20260.090.090.080.090.09-4.49%5,147,467
Jan 29, 20260.090.090.090.090.09-4.30%6,432,659
Jan 28, 20260.100.100.090.090.09-2.11%4,612,874
Jan 27, 20260.090.100.090.100.106.74%5,839,212
Jan 23, 20260.090.090.090.090.092.30%4,741,405
Jan 22, 20260.090.090.090.090.09-1,798,085
Jan 21, 20260.080.090.080.090.092.35%4,381,562
Jan 20, 20260.090.090.080.090.09-3.41%9,265,466
Jan 19, 20260.090.090.090.090.09-4.35%4,852,264
Jan 16, 20260.090.090.090.090.096.98%7,976,007
Jan 15, 20260.080.090.080.090.092.38%2,839,253
Jan 14, 20260.080.090.080.080.082.44%2,771,421
Jan 13, 20260.080.090.080.080.08-3,682,802
Jan 12, 20260.080.090.080.080.08-1.20%3,032,754
Jan 9, 20260.080.080.080.080.081.22%1,163,407
Jan 8, 20260.090.090.080.080.08-4.65%6,391,024
Jan 7, 20260.090.090.090.090.09-3,095,195
Jan 6, 20260.080.090.080.090.098.86%4,293,111
Jan 5, 20260.080.080.080.080.08-2,486,982
Jan 2, 20260.080.080.080.080.08-1.25%2,625,818
Dec 31, 20250.080.080.080.080.081.27%3,773,675
Dec 30, 20250.080.080.080.080.08-3,928,472
Dec 29, 20250.080.080.080.080.08-4.82%6,510,152
Dec 24, 20250.080.080.080.080.082.47%2,114,698
Dec 23, 20250.080.080.080.080.082.53%2,086,915
Dec 22, 20250.080.080.080.080.08-2,922,347
Dec 19, 20250.080.080.080.080.082.60%1,703,409
Dec 18, 20250.080.080.080.080.08-3.75%1,578,078
Dec 17, 20250.080.080.080.080.082.56%1,345,387
Dec 16, 20250.080.080.080.080.08-2.50%1,891,809
Dec 15, 20250.080.080.080.080.08-3.61%981,848
Dec 12, 20250.080.080.080.080.082.47%2,342,566
Dec 11, 20250.080.080.080.080.082.53%1,107,132
Dec 10, 20250.080.080.080.080.08-1.25%1,792,746
Dec 9, 20250.080.090.080.080.08-4.76%2,990,922
Dec 8, 20250.080.080.080.080.082.44%842,711
Dec 5, 20250.080.090.080.080.081.23%1,243,632
Dec 4, 20250.090.090.080.080.08-1.22%3,530,639
Dec 3, 20250.080.080.080.080.08-2,241,215
Dec 2, 20250.090.090.080.080.08-1.20%1,065,838
Dec 1, 20250.090.090.080.080.08-6.74%3,588,568
Nov 28, 20250.080.090.080.090.0911.25%5,892,660
Nov 27, 20250.080.090.080.080.08-5.88%1,458,151
Nov 26, 20250.090.090.080.090.09-1.16%1,629,570
Nov 25, 20250.080.090.080.090.0913.16%3,517,803
Nov 24, 20250.080.080.080.080.08-1,382,959
Nov 21, 20250.080.080.080.080.08-5.00%2,010,284
Nov 20, 20250.080.080.080.080.085.26%3,254,354
Nov 19, 20250.080.080.080.080.08-3,855,648
Nov 18, 20250.080.080.080.080.08-7.32%1,980,068
Nov 17, 20250.080.080.080.080.082.50%1,820,518
Nov 14, 20250.090.090.080.080.08-5.88%3,020,585
Nov 13, 20250.080.090.080.090.096.25%2,209,467
Nov 12, 20250.080.080.080.080.08-1.23%1,767,405
Nov 11, 20250.080.080.080.080.08-1.22%2,557,356
Nov 10, 20250.080.080.080.080.087.89%4,360,536
Nov 7, 20250.070.080.070.080.085.56%3,925,882
Nov 6, 20250.070.070.070.070.07-2.70%2,043,851
Nov 5, 20250.070.080.070.070.07-2.63%4,812,836
Nov 4, 20250.080.080.070.080.08-2.56%3,910,443
Nov 3, 20250.080.080.080.080.08-8.24%2,930,564
Oct 31, 20250.080.090.080.090.092.41%3,046,442
Oct 30, 20250.080.090.080.080.08-1.19%1,753,641
Oct 29, 20250.090.090.080.080.086.33%966,000
Oct 28, 20250.090.090.080.080.08-7.06%3,404,553
Oct 27, 20250.090.090.080.090.09-6.59%5,735,983
Oct 24, 20250.090.100.090.090.09-3.19%2,720,570
Oct 23, 20250.090.100.090.090.094.44%2,392,414
Oct 22, 20250.100.100.090.090.09-3.23%8,798,784
Oct 21, 20250.100.100.090.090.095.68%12,908,990
Oct 20, 20250.090.090.090.090.09-2.22%4,111,793
Oct 17, 20250.090.090.090.090.09-3.23%7,283,094
Oct 16, 20250.100.100.090.090.09-7.00%8,469,486
Oct 15, 20250.100.110.090.100.105.26%9,635,863
Oct 14, 20250.100.110.100.100.102.15%15,239,850