Skip to main content
Renascor Resources Limited (ASX:RNU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
+0.0010 (1.61%)
Apr 29, 2026, 4:10 PM AEST

Renascor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.070.060.060.061.61%3,623,981
Apr 28, 20260.070.070.060.060.06-3.13%5,537,935
Apr 27, 20260.070.070.060.060.06-3.03%1,458,849
Apr 24, 20260.070.070.060.070.071.54%3,070,796
Apr 23, 20260.070.070.060.070.07-1.52%4,163,410
Apr 22, 20260.070.070.070.070.07-2,050,396
Apr 21, 20260.070.070.070.070.07-2,712,585
Apr 20, 20260.070.070.070.070.07-4.35%1,058,508
Apr 17, 20260.070.070.070.070.07-1.43%1,107,853
Apr 16, 20260.070.070.070.070.076.06%2,025,470
Apr 15, 20260.070.070.070.070.07-1.49%2,075,123
Apr 14, 20260.070.070.070.070.071.52%1,879,831
Apr 13, 20260.070.070.070.070.07-1.49%1,736,736
Apr 10, 20260.070.070.070.070.07-464,622
Apr 9, 20260.070.070.070.070.07-5.63%1,332,239
Apr 8, 20260.070.070.070.070.077.58%2,575,380
Apr 7, 20260.070.070.070.070.071.54%1,490,352
Apr 2, 20260.070.070.070.070.07-4.41%1,754,865
Apr 1, 20260.070.070.070.070.076.25%3,985,527
Mar 31, 20260.060.070.060.060.061.59%1,185,758
Mar 30, 20260.070.070.060.060.06-5.97%1,475,005
Mar 27, 20260.070.070.060.070.073.08%898,830
Mar 26, 20260.070.070.070.070.07-1,552,830
Mar 25, 20260.070.070.060.070.07-1,940,309
Mar 24, 20260.060.070.060.070.071.56%1,040,576
Mar 23, 20260.070.070.060.060.06-4.48%2,404,656
Mar 20, 20260.060.070.060.070.076.35%1,866,651
Mar 19, 20260.070.070.060.060.06-4.55%4,680,988
Mar 18, 20260.070.070.070.070.07-1.49%934,094
Mar 17, 20260.070.070.070.070.07-1,111,406
Mar 16, 20260.070.070.060.070.07-4,707,261
Mar 13, 20260.070.070.070.070.07-1.47%2,223,863
Mar 12, 20260.070.070.070.070.07-4.23%1,434,229
Mar 11, 20260.070.070.070.070.07-1,265,078
Mar 10, 20260.070.080.070.070.07-1.39%1,812,487
Mar 9, 20260.070.070.070.070.07-3,566,051
Mar 6, 20260.070.080.070.070.07-2.70%1,502,431
Mar 5, 20260.080.080.070.070.074.23%700,860
Mar 4, 20260.080.080.070.070.07-5.33%6,815,414
Mar 3, 20260.080.080.070.080.08-2.60%3,599,012
Mar 2, 20260.080.080.080.080.08-9.41%3,433,414
Feb 27, 20260.080.090.080.090.093.66%4,978,003
Feb 26, 20260.080.080.080.080.085.13%3,408,458
Feb 25, 20260.080.080.080.080.082.63%2,161,732
Feb 24, 20260.080.080.080.080.081.33%964,598
Feb 23, 20260.080.080.070.080.08-494,909
Feb 20, 20260.080.080.080.080.08-3.85%1,731,779
Feb 19, 20260.080.080.080.080.081.30%1,491,545
Feb 18, 20260.070.080.070.080.085.48%1,403,615
Feb 17, 20260.070.080.070.070.07-1,137,915
Feb 16, 20260.080.080.070.070.07-1.35%1,851,006
Feb 13, 20260.080.080.070.070.07-7.50%4,837,101
Feb 12, 20260.080.080.080.080.083.90%2,177,521
Feb 11, 20260.080.080.080.080.08-3.75%1,193,182
Feb 10, 20260.080.080.080.080.082.56%2,304,648
Feb 9, 20260.080.080.080.080.084.00%1,271,467
Feb 6, 20260.080.080.070.080.08-6.25%7,607,867
Feb 5, 20260.080.080.080.080.08-3.61%3,544,241
Feb 4, 20260.090.090.080.080.08-1.19%3,143,511
Feb 3, 20260.080.090.080.080.083.70%2,076,720
Feb 2, 20260.080.080.080.080.08-4.71%6,057,742
Jan 30, 20260.090.090.080.090.09-4.49%5,147,467
Jan 29, 20260.090.090.090.090.09-4.30%6,432,659
Jan 28, 20260.100.100.090.090.09-2.11%4,612,874
Jan 27, 20260.090.100.090.100.106.74%5,839,212
Jan 23, 20260.090.090.090.090.092.30%4,741,405
Jan 22, 20260.090.090.090.090.09-1,798,085
Jan 21, 20260.080.090.080.090.092.35%4,381,562
Jan 20, 20260.090.090.080.090.09-3.41%9,265,466
Jan 19, 20260.090.090.090.090.09-4.35%4,852,264
Jan 16, 20260.090.090.090.090.096.98%7,976,007
Jan 15, 20260.080.090.080.090.092.38%2,839,253
Jan 14, 20260.080.090.080.080.082.44%2,771,421
Jan 13, 20260.080.090.080.080.08-3,682,802
Jan 12, 20260.080.090.080.080.08-1.20%3,032,754
Jan 9, 20260.080.080.080.080.081.22%1,163,407
Jan 8, 20260.090.090.080.080.08-4.65%6,391,024
Jan 7, 20260.090.090.090.090.09-3,095,195
Jan 6, 20260.080.090.080.090.098.86%4,293,111
Jan 5, 20260.080.080.080.080.08-2,486,982
Jan 2, 20260.080.080.080.080.08-1.25%2,625,818
Dec 31, 20250.080.080.080.080.081.27%3,773,675
Dec 30, 20250.080.080.080.080.08-3,928,472
Dec 29, 20250.080.080.080.080.08-4.82%6,510,152
Dec 24, 20250.080.080.080.080.082.47%2,114,698
Dec 23, 20250.080.080.080.080.082.53%2,086,915
Dec 22, 20250.080.080.080.080.08-2,922,347
Dec 19, 20250.080.080.080.080.082.60%1,703,409
Dec 18, 20250.080.080.080.080.08-3.75%1,578,078
Dec 17, 20250.080.080.080.080.082.56%1,345,387
Dec 16, 20250.080.080.080.080.08-2.50%1,891,809
Dec 15, 20250.080.080.080.080.08-3.61%981,848
Dec 12, 20250.080.080.080.080.082.47%2,342,566
Dec 11, 20250.080.080.080.080.082.53%1,107,132
Dec 10, 20250.080.080.080.080.08-1.25%1,792,746
Dec 9, 20250.080.090.080.080.08-4.76%2,990,922
Dec 8, 20250.080.080.080.080.082.44%842,711
Dec 5, 20250.080.090.080.080.081.23%1,243,632
Dec 4, 20250.090.090.080.080.08-1.22%3,530,639
Dec 3, 20250.080.080.080.080.08-2,241,215