RocketBoots Limited (ASX:ROC)
Australia
· Delayed Price · Currency is AUD 0.270
+0.015 (5.88%)
Mar 10, 2026, 4:10 PM AEST
RocketBoots Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -5.56% | 679,655 |
| Mar 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,950 |
| Mar 5, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 5.88% | 279,039 |
| Mar 4, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.77% | 216,242 |
| Mar 3, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -5.36% | 656,696 |
| Mar 2, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | -3.45% | 251,782 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.33% | 516,843 |
| Feb 26, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -3.23% | 242,317 |
| Feb 25, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 231,576 |
| Feb 24, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 3.33% | 216,232 |
| Feb 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 255,226 |
| Feb 20, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.62% | 236,315 |
| Feb 19, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -8.45% | 123,478 |
| Feb 18, 2026 | 0.32 | 0.36 | 0.31 | 0.36 | 0.36 | 12.70% | 514,969 |
| Feb 17, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -7.35% | 339,742 |
| Feb 16, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -1.45% | 129,975 |
| Feb 13, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 87,588 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 271,449 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | - | 216,737 |
| Feb 10, 2026 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 10.45% | 675,186 |
| Feb 9, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 6.35% | 614,149 |
| Feb 6, 2026 | 0.34 | 0.34 | 0.30 | 0.32 | 0.32 | -10.00% | 1,196,716 |
| Feb 5, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -7.89% | 839,319 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -7.32% | 668,174 |
| Feb 3, 2026 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 2.50% | 436,028 |
| Feb 2, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | - | 404,638 |
| Jan 30, 2026 | 0.44 | 0.44 | 0.39 | 0.40 | 0.40 | -11.11% | 923,414 |
| Jan 29, 2026 | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | 1.12% | 387,073 |
| Jan 28, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | 0.45 | -1.11% | 812,057 |
| Jan 27, 2026 | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | 4.65% | 860,100 |
| Jan 23, 2026 | 0.40 | 0.46 | 0.40 | 0.43 | 0.43 | 8.86% | 1,053,401 |
| Jan 22, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.66% | 371,053 |
| Jan 21, 2026 | 0.40 | 0.45 | 0.38 | 0.41 | 0.41 | 3.80% | 1,240,639 |
| Jan 20, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.82% | 174,409 |
| Jan 19, 2026 | 0.42 | 0.43 | 0.40 | 0.42 | 0.42 | 1.22% | 595,400 |
| Jan 16, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 0.41 | -2.38% | 950,265 |
| Jan 15, 2026 | 0.39 | 0.49 | 0.37 | 0.42 | 0.42 | 9.09% | 3,404,301 |
| Jan 14, 2026 | 0.37 | 0.39 | 0.34 | 0.39 | 0.39 | 1.32% | 1,386,672 |
| Jan 13, 2026 | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 1.33% | 563,116 |
| Jan 12, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.17% | 530,463 |
| Jan 9, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -6.49% | 316,655 |
| Jan 8, 2026 | 0.33 | 0.40 | 0.32 | 0.39 | 0.39 | 13.24% | 1,858,161 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -13.92% | 1,760,300 |
| Jan 6, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -7.06% | 896,830 |
| Jan 5, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 187,779 |
| Jan 2, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -4.71% | 773,422 |
| Dec 31, 2025 | 0.43 | 0.45 | 0.41 | 0.43 | 0.43 | -1.16% | 728,182 |
| Dec 30, 2025 | 0.47 | 0.49 | 0.42 | 0.43 | 0.43 | - | 2,475,433 |
| Dec 29, 2025 | 0.37 | 0.49 | 0.37 | 0.43 | 0.43 | 22.86% | 3,758,429 |
| Dec 24, 2025 | 0.30 | 0.36 | 0.30 | 0.35 | 0.35 | 32.08% | 4,122,138 |
| Dec 19, 2025 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -7.02% | 1,362,491 |
| Dec 18, 2025 | 0.30 | 0.40 | 0.26 | 0.29 | 0.29 | 50.00% | 9,688,262 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,511 |
| Dec 15, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 437,522 |
| Dec 12, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 361,805 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 13.33% | 21,164 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 50,000 |
| Dec 9, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 31,866 |
| Dec 8, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 89,888 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,668 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 101,565 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 142,547 |
| Dec 2, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 106,693 |
| Dec 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 36,090 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 154,021 |
| Nov 27, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.56% | 50,556 |
| Nov 26, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 138,930 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 112,025 |
| Nov 24, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.09% | 831,737 |
| Nov 21, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 235,510 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 401,939 |
| Nov 19, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 24.00% | 1,309,500 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,085 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 295,312 |
| Nov 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.79% | 619,223 |
| Nov 13, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 423,130 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 200,082 |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 526,780 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 23,000 |
| Nov 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 57,270 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 46,624 |
| Nov 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 250,948 |
| Nov 3, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 57,666 |
| Oct 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 20,000 |
| Oct 30, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 65,055 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,896 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 31,686 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 931 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 122,737 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 49,330 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 100,987 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | - | 333,473 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.64% | 236,662 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.69% | 2,137 |
| Oct 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 93,694 |
| Oct 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 203,258 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 444,679 |
| Oct 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 569,307 |
| Oct 10, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 95,725 |
| Oct 9, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 499,414 |