Skip to main content
RocketBoots Limited (ASX:ROC)
Australia flag Australia · Delayed Price · Currency is AUD
0.290
-0.010 (-3.33%)
Apr 29, 2026, 2:25 PM AEST

RocketBoots Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.290.300.290.290.29-3.33%195,837
Apr 28, 20260.300.300.300.300.30-5,810
Apr 27, 20260.300.300.300.300.303.45%13,773
Apr 24, 20260.310.310.290.290.29-4.92%89,994
Apr 23, 20260.310.310.290.310.31-1.61%42,683
Apr 22, 20260.310.320.300.310.311.64%132,197
Apr 21, 20260.300.310.300.310.311.67%33,759
Apr 20, 20260.310.310.280.300.30-1.64%133,541
Apr 17, 20260.310.310.300.310.31-1.61%256,751
Apr 16, 20260.330.340.310.310.31-4.62%513,568
Apr 15, 20260.320.330.320.330.338.33%279,868
Apr 14, 20260.320.320.300.300.30-3.23%330,954
Apr 13, 20260.320.330.300.310.31-8.82%290,033
Apr 10, 20260.320.350.320.340.34-248,802
Apr 9, 20260.380.380.340.340.34-10.53%282,738
Apr 8, 20260.400.400.370.380.38-3.80%588,933
Apr 7, 20260.350.400.350.400.4014.49%645,843
Apr 2, 20260.360.370.330.350.35-1.43%354,719
Apr 1, 20260.340.380.340.350.354.48%1,132,828
Mar 31, 20260.310.340.310.340.349.84%229,984
Mar 30, 20260.320.350.310.310.311.67%1,629,742
Mar 27, 20260.300.330.290.300.303.45%173,884
Mar 26, 20260.290.330.280.290.291.75%309,748
Mar 25, 20260.240.290.240.290.2918.75%252,243
Mar 24, 20260.220.250.220.240.249.09%377,238
Mar 23, 20260.230.240.210.220.22-8.33%544,322
Mar 20, 20260.230.250.230.240.244.35%162,615
Mar 19, 20260.250.250.230.230.23-9.80%413,205
Mar 18, 20260.260.260.260.260.26-1.92%82,861
Mar 17, 20260.270.270.260.260.26-1.89%87,613
Mar 16, 20260.260.270.260.270.27-1.85%39,995
Mar 13, 20260.270.280.270.270.27-73,900
Mar 12, 20260.280.280.260.270.27-5.26%56,233
Mar 11, 20260.270.290.270.290.295.56%60,351
Mar 10, 20260.260.280.260.270.275.88%87,107
Mar 9, 20260.260.270.240.260.26-5.56%679,655
Mar 6, 20260.270.270.270.270.27-18,950
Mar 5, 20260.260.280.260.270.275.88%279,039
Mar 4, 20260.270.280.260.260.26-3.77%216,242
Mar 3, 20260.280.290.260.270.27-5.36%656,696
Mar 2, 20260.280.300.270.280.28-3.45%251,782
Feb 27, 20260.290.290.280.290.29-3.33%516,843
Feb 26, 20260.320.320.290.300.30-3.23%242,317
Feb 25, 20260.310.320.300.310.31-231,576
Feb 24, 20260.300.310.290.310.313.33%216,232
Feb 23, 20260.310.310.300.300.30-3.23%255,226
Feb 20, 20260.330.330.310.310.31-4.62%236,315
Feb 19, 20260.360.360.330.330.33-8.45%123,478
Feb 18, 20260.320.360.310.360.3612.70%514,969
Feb 17, 20260.330.330.320.320.32-7.35%339,742
Feb 16, 20260.350.360.340.340.34-1.45%129,975
Feb 13, 20260.350.350.340.350.35-1.43%87,588
Feb 12, 20260.370.370.350.350.35-5.41%271,449
Feb 11, 20260.380.380.360.370.37-216,737
Feb 10, 20260.340.380.340.370.3710.45%675,186
Feb 9, 20260.340.360.340.340.346.35%614,149
Feb 6, 20260.340.340.300.320.32-10.00%1,196,716
Feb 5, 20260.380.380.340.350.35-7.89%839,319
Feb 4, 20260.400.400.380.380.38-7.32%668,174
Feb 3, 20260.410.420.390.410.412.50%436,028
Feb 2, 20260.410.420.390.400.40-404,638
Jan 30, 20260.440.440.390.400.40-11.11%923,414
Jan 29, 20260.440.450.420.450.451.12%387,073
Jan 28, 20260.470.480.430.450.45-1.11%812,057
Jan 27, 20260.430.450.410.450.454.65%860,100
Jan 23, 20260.400.460.400.430.438.86%1,053,401
Jan 22, 20260.410.410.400.400.40-3.66%371,053
Jan 21, 20260.400.450.380.410.413.80%1,240,639
Jan 20, 20260.420.420.400.400.40-4.82%174,409
Jan 19, 20260.420.430.400.420.421.22%595,400
Jan 16, 20260.430.440.400.410.41-2.38%950,265
Jan 15, 20260.390.490.370.420.429.09%3,404,301
Jan 14, 20260.370.390.340.390.391.32%1,386,672
Jan 13, 20260.370.390.360.380.381.33%563,116
Jan 12, 20260.370.390.370.380.384.17%530,463
Jan 9, 20260.390.390.360.360.36-6.49%316,655
Jan 8, 20260.330.400.320.390.3913.24%1,858,161
Jan 7, 20260.390.390.340.340.34-13.92%1,760,300
Jan 6, 20260.430.430.390.400.40-7.06%896,830
Jan 5, 20260.410.430.410.430.434.94%187,779
Jan 2, 20260.420.440.410.410.41-4.71%773,422
Dec 31, 20250.430.450.410.430.43-1.16%728,182
Dec 30, 20250.470.490.420.430.43-2,475,433
Dec 29, 20250.370.490.370.430.4322.86%3,758,429
Dec 24, 20250.300.360.300.350.3532.08%4,122,138
Dec 19, 20250.290.300.260.270.27-7.02%1,362,491
Dec 18, 20250.300.400.260.290.2950.00%9,688,262
Dec 16, 20250.200.200.190.190.19-5.00%1,511
Dec 15, 20250.180.200.180.200.2011.11%437,522
Dec 12, 20250.170.180.170.180.185.88%361,805
Dec 11, 20250.160.170.160.170.1713.33%21,164
Dec 10, 20250.160.160.150.150.15-11.76%50,000
Dec 9, 20250.150.170.150.170.176.25%31,866
Dec 8, 20250.170.180.160.160.16-3.03%89,888
Dec 5, 20250.170.170.170.170.17-3,668
Dec 4, 20250.180.180.170.170.17-5.71%101,565
Dec 3, 20250.180.180.170.180.18-142,547
Dec 2, 20250.170.180.160.180.189.37%106,693
Dec 1, 20250.160.170.160.160.163.23%36,090
Nov 28, 20250.160.160.160.160.16-8.82%154,021