ASX:ROYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.36	13.36	13.30	13.30	13.30	-1.99%	17,169
Apr 27, 2026	13.55	13.58	13.50	13.57	13.57	0.37%	17,317
Apr 24, 2026	13.68	13.68	13.46	13.52	13.52	0.67%	15,091
Apr 23, 2026	13.35	13.48	13.29	13.43	13.43	0.67%	16,071
Apr 22, 2026	13.45	13.45	13.33	13.34	13.34	-0.89%	15,454
Apr 21, 2026	13.50	13.54	13.46	13.46	13.46	0.15%	13,695
Apr 20, 2026	13.41	13.47	13.39	13.44	13.44	0.94%	13,858
Apr 17, 2026	13.35	13.35	13.27	13.32	13.32	0.04%	8,958
Apr 16, 2026	13.31	13.38	13.31	13.31	13.31	-	4,788
Apr 15, 2026	13.41	13.41	13.31	13.31	13.31	-0.22%	18,913
Apr 14, 2026	13.25	13.37	13.25	13.34	13.34	1.21%	11,238
Apr 13, 2026	13.19	13.23	13.15	13.18	13.18	1.15%	15,167
Apr 10, 2026	13.35	13.37	12.90	13.03	13.03	-2.40%	53,185
Apr 9, 2026	13.55	13.55	13.35	13.35	13.35	-1.33%	57,379
Apr 8, 2026	13.32	13.53	13.32	13.53	13.53	2.19%	36,551
Apr 7, 2026	13.21	13.31	13.00	13.24	13.24	0.23%	20,202
Apr 2, 2026	13.37	13.39	13.18	13.21	13.21	-0.19%	49,370
Apr 1, 2026	13.18	13.66	13.18	13.24	13.24	2.52%	20,601
Mar 31, 2026	13.01	13.12	12.75	12.91	12.85	-0.77%	40,821
Mar 30, 2026	13.02	13.02	12.86	13.01	12.95	-0.08%	5,072
Mar 27, 2026	12.97	13.11	12.95	13.02	12.96	0.54%	25,093
Mar 26, 2026	13.00	13.06	12.93	12.95	12.89	-	43,210
Mar 25, 2026	12.72	13.00	12.72	12.95	12.89	3.48%	50,040
Mar 24, 2026	12.56	12.64	12.46	12.52	12.46	1.91%	70,802
Mar 23, 2026	12.50	12.50	12.22	12.28	12.22	-2.54%	48,971
Mar 20, 2026	12.90	12.90	12.51	12.60	12.54	-2.17%	72,709
Mar 19, 2026	13.00	13.00	12.84	12.88	12.82	-1.83%	40,228
Mar 18, 2026	13.47	13.47	13.09	13.12	13.06	-0.30%	31,329
Mar 17, 2026	13.21	13.21	13.14	13.16	13.10	-1.05%	29,388
Mar 16, 2026	13.34	13.60	13.00	13.30	13.24	-0.45%	15,139
Mar 13, 2026	13.60	13.60	13.31	13.36	13.30	0.30%	10,475
Mar 12, 2026	13.63	13.63	13.22	13.32	13.26	-0.82%	28,913
Mar 11, 2026	14.01	14.01	13.36	13.43	13.37	-0.96%	43,825
Mar 10, 2026	13.48	13.86	13.48	13.56	13.50	1.19%	24,618
Mar 9, 2026	13.72	13.72	13.34	13.40	13.34	-2.33%	75,565
Mar 6, 2026	13.75	13.76	13.58	13.72	13.65	-1.15%	32,079
Mar 5, 2026	14.00	14.77	13.80	13.88	13.81	0.51%	43,776
Mar 4, 2026	13.99	14.97	13.68	13.81	13.74	-2.61%	83,713
Mar 3, 2026	14.31	15.32	14.10	14.18	14.11	-0.91%	70,021
Mar 2, 2026	14.00	14.34	13.98	14.31	14.24	2.21%	61,934
Feb 27, 2026	14.01	14.06	13.98	14.00	13.87	0.50%	9,671
Feb 26, 2026	14.09	14.50	13.89	13.93	13.80	-0.43%	28,926
Feb 25, 2026	13.97	14.07	13.93	13.99	13.86	1.23%	25,650
Feb 24, 2026	13.89	13.89	13.78	13.82	13.69	0.51%	41,373
Feb 23, 2026	13.63	14.07	13.63	13.75	13.62	1.33%	40,533
Feb 20, 2026	13.43	13.60	13.43	13.57	13.45	1.12%	15,985
Feb 19, 2026	13.47	13.47	13.34	13.42	13.30	0.07%	20,299
Feb 18, 2026	13.32	13.41	13.28	13.41	13.29	0.68%	18,295
Feb 17, 2026	13.42	13.42	13.28	13.32	13.20	-0.60%	14,618
Feb 16, 2026	13.31	13.56	13.31	13.40	13.28	2.06%	12,813
Feb 13, 2026	13.39	13.39	13.05	13.13	13.01	-1.94%	11,423
Feb 12, 2026	13.45	13.45	13.35	13.39	13.27	0.07%	8,255
Feb 11, 2026	13.32	13.38	13.28	13.38	13.26	2.06%	18,939
Feb 10, 2026	13.08	13.45	13.06	13.11	12.99	0.85%	23,588
Feb 9, 2026	12.78	13.33	12.78	13.00	12.88	3.75%	29,813
Feb 6, 2026	12.75	12.90	12.50	12.53	12.42	-1.03%	53,541
Feb 5, 2026	13.19	13.19	12.64	12.66	12.54	-1.02%	44,519
Feb 4, 2026	12.76	13.00	12.64	12.79	12.67	0.71%	35,428
Feb 3, 2026	12.59	12.89	12.59	12.70	12.58	1.60%	22,265
Feb 2, 2026	13.19	13.19	12.43	12.50	12.39	-5.23%	41,308
Jan 30, 2026	13.47	13.47	13.07	13.19	13.01	-2.08%	61,032
Jan 29, 2026	13.47	13.56	13.43	13.47	13.29	-0.44%	45,194
Jan 28, 2026	13.44	13.53	13.35	13.53	13.34	0.30%	70,902
Jan 27, 2026	13.55	13.56	13.35	13.49	13.30	-0.37%	45,372
Jan 23, 2026	13.54	13.55	13.50	13.54	13.35	1.65%	17,812
Jan 22, 2026	13.53	13.53	13.26	13.32	13.14	-1.55%	28,727
Jan 21, 2026	13.28	13.54	13.21	13.53	13.34	2.42%	26,560
Jan 20, 2026	13.33	13.50	13.16	13.21	13.03	-0.45%	21,738
Jan 19, 2026	13.35	13.41	13.23	13.27	13.09	0.91%	19,178
Jan 16, 2026	13.22	13.28	13.15	13.15	12.97	-0.68%	25,097
Jan 15, 2026	13.15	13.26	13.15	13.24	13.06	0.68%	25,859
Jan 14, 2026	13.16	13.19	13.11	13.15	12.97	1.15%	17,137
Jan 13, 2026	13.03	13.03	12.98	13.00	12.82	0.23%	36,002
Jan 12, 2026	12.80	13.02	12.76	12.97	12.79	1.89%	34,005
Jan 9, 2026	12.74	12.80	12.73	12.73	12.56	0.32%	12,139
Jan 8, 2026	12.69	12.69	12.64	12.69	12.52	0.48%	3,324
Jan 7, 2026	12.83	12.83	12.63	12.63	12.46	0.88%	3,416
Jan 6, 2026	12.59	12.59	12.50	12.52	12.35	-0.63%	12,919
Jan 5, 2026	12.44	12.75	12.44	12.60	12.43	1.25%	35,687
Jan 2, 2026	12.53	12.53	12.40	12.45	12.27	-0.68%	6,829
Dec 31, 2025	12.73	12.73	12.47	12.53	12.30	-0.16%	13,272
Dec 30, 2025	12.65	12.65	12.53	12.55	12.32	-0.16%	22,167
Dec 29, 2025	13.15	13.20	12.56	12.57	12.34	-1.26%	26,874
Dec 24, 2025	12.71	12.76	12.71	12.73	12.49	-0.39%	4,949
Dec 23, 2025	13.04	13.05	12.76	12.78	12.54	-0.16%	25,617
Dec 22, 2025	12.75	12.80	12.72	12.80	12.56	1.83%	21,925
Dec 19, 2025	12.52	12.59	12.52	12.57	12.34	-0.24%	14,963
Dec 18, 2025	12.56	12.60	12.54	12.60	12.37	0.56%	9,363
Dec 17, 2025	12.54	12.55	12.47	12.53	12.30	-0.24%	29,542
Dec 16, 2025	12.61	12.61	12.51	12.56	12.33	-1.57%	17,558
Dec 15, 2025	12.82	12.82	12.64	12.76	12.52	-0.16%	22,890
Dec 12, 2025	12.73	12.83	12.73	12.78	12.54	1.03%	8,351
Dec 11, 2025	12.65	12.68	12.60	12.65	12.42	1.44%	13,600
Dec 10, 2025	12.54	12.54	12.46	12.47	12.24	-0.08%	6,838
Dec 9, 2025	12.60	12.60	12.46	12.48	12.25	-1.34%	37,445
Dec 8, 2025	12.73	12.73	12.61	12.65	12.42	0.08%	5,077
Dec 5, 2025	12.62	12.65	12.61	12.64	12.41	0.80%	14,660
Dec 4, 2025	12.67	12.68	12.54	12.54	12.31	0.40%	12,051
Dec 3, 2025	12.69	12.69	12.49	12.49	12.26	-1.58%	24,452
Dec 2, 2025	12.73	12.73	12.65	12.69	12.45	-0.31%	34,428