Skip to main content
Salter Brothers Emerging Companies Limited (ASX:SB2)
Australia flag Australia · Delayed Price · Currency is AUD
0.700
0.00 (0.00%)
Mar 9, 2026, 2:36 PM AEST

ASX:SB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.710.710.690.700.70-0.71%36,011
Mar 6, 20260.720.720.710.710.71-2.08%233,860
Mar 5, 20260.730.730.720.720.72-360,294
Mar 4, 20260.740.740.720.720.72-3.36%191,120
Mar 3, 20260.750.750.750.750.75-0.67%211,230
Mar 2, 20260.760.760.750.750.75-185,252
Feb 27, 20260.750.750.750.750.75-0.66%147,071
Feb 26, 20260.750.760.750.760.761.34%248,800
Feb 25, 20260.740.760.740.750.750.68%133,647
Feb 24, 20260.750.750.740.740.74-1.33%60,001
Feb 23, 20260.740.760.730.750.753.45%389,466
Feb 20, 20260.730.730.730.730.73-0.68%279
Feb 19, 20260.730.730.730.730.731.39%1,145
Feb 18, 20260.730.730.720.720.72-2.70%148,618
Feb 17, 20260.740.740.740.740.740.68%13,578
Feb 13, 20260.750.750.740.740.74-2.00%48,724
Feb 12, 20260.760.760.750.750.75-161,842
Feb 11, 20260.760.760.750.750.75-20,692
Feb 10, 20260.760.760.750.750.750.67%13,499
Feb 9, 20260.740.750.740.750.751.36%76,067
Feb 5, 20260.760.760.740.740.74-3.92%98,124
Feb 4, 20260.770.770.760.770.77-2.55%106,951
Feb 3, 20260.770.790.770.790.793.29%131,230
Feb 2, 20260.790.790.760.760.76-3.80%23,397
Jan 30, 20260.790.790.790.790.79-2,813
Jan 29, 20260.790.790.780.790.79-399,223
Jan 28, 20260.790.800.790.790.790.64%374,740
Jan 27, 20260.780.790.780.790.791.29%174,437
Jan 23, 20260.770.780.770.780.780.65%126,757
Jan 22, 20260.770.780.770.770.771.32%246,899
Jan 20, 20260.760.780.760.760.76-1.30%215,868
Jan 19, 20260.770.770.770.770.77-59,722
Jan 16, 20260.770.780.770.770.770.65%232,417
Jan 15, 20260.780.780.770.770.77-0.65%137,546
Jan 14, 20260.780.800.770.770.77-139,361
Jan 13, 20260.760.770.760.770.77-49,724
Jan 12, 20260.770.770.760.770.771.32%227,013
Jan 9, 20260.760.770.760.760.761.33%107,482
Jan 8, 20260.750.750.750.750.750.67%25,000
Jan 7, 20260.740.750.740.750.752.05%37,395
Jan 6, 20260.740.740.730.730.73-94,971
Jan 5, 20260.730.740.730.730.73-58,067
Jan 2, 20260.720.740.720.730.73-0.68%182,708
Dec 31, 20250.730.740.730.740.740.68%53,236
Dec 30, 20250.730.730.730.730.730.69%269
Dec 29, 20250.730.740.730.730.73-0.68%634,243
Dec 24, 20250.720.730.720.730.731.39%108,874
Dec 23, 20250.720.730.720.720.72-711,587
Dec 22, 20250.720.720.720.720.721.41%488,068
Dec 19, 20250.730.730.710.710.71-2.07%856,588
Dec 18, 20250.730.730.730.730.73-1.69%36,796
Dec 17, 20250.730.740.730.740.741.72%9,562
Dec 16, 20250.720.730.720.730.73-38,912
Dec 15, 20250.730.730.730.730.730.69%11,101
Dec 12, 20250.720.720.720.720.72-1.37%9,667
Dec 11, 20250.730.730.730.730.731.39%75,037
Dec 10, 20250.730.730.720.720.72-0.69%345,606
Dec 8, 20250.730.730.730.730.73-0.68%57,946
Dec 5, 20250.730.730.730.730.73-62,221
Dec 4, 20250.730.730.730.730.73-108,872
Dec 3, 20250.740.740.730.730.73-0.68%135,829
Dec 2, 20250.740.740.730.740.74-76,834
Dec 1, 20250.750.750.740.740.74-1.34%77,546
Nov 28, 20250.750.750.740.750.75-1.32%45,317
Nov 27, 20250.740.760.740.760.762.72%54,176
Nov 26, 20250.740.740.740.740.740.68%8,189
Nov 25, 20250.740.740.730.730.73-126,025
Nov 24, 20250.750.750.730.730.73-1.35%6
Nov 21, 20250.730.740.730.740.740.68%89,818
Nov 20, 20250.730.740.730.740.742.80%98,541
Nov 19, 20250.740.740.710.720.72-2.72%244,205
Nov 18, 20250.750.750.740.740.74-2.00%86,870
Nov 17, 20250.750.750.750.750.75-24,158
Nov 14, 20250.750.750.750.750.75-1.32%89,043
Nov 13, 20250.760.760.760.760.76-15,421
Nov 12, 20250.760.760.760.760.76-18,237
Nov 11, 20250.760.760.760.760.760.66%64,188
Nov 10, 20250.760.760.760.760.76-0.66%113,724
Nov 7, 20250.760.760.760.760.760.66%72,068
Nov 6, 20250.760.770.760.760.76-244,209
Nov 5, 20250.780.780.750.760.76-2.58%259,760
Nov 4, 20250.750.790.750.780.784.73%323,026
Nov 3, 20250.750.750.740.740.74-0.67%22,108
Oct 31, 20250.740.750.740.750.750.68%30,004
Oct 30, 20250.750.750.740.740.74-0.67%34,129
Oct 29, 20250.750.750.740.750.75-151,306
Oct 28, 20250.760.760.750.750.75-2.61%291,217
Oct 27, 20250.770.770.770.770.77-1.92%150,000
Oct 24, 20250.750.800.750.780.784.70%384,239
Oct 23, 20250.720.750.720.750.753.47%405,322
Oct 22, 20250.720.720.720.720.72-150,000
Oct 21, 20250.720.750.720.720.720.70%474,101
Oct 20, 20250.700.720.700.720.721.42%315,516
Oct 17, 20250.700.720.700.710.711.44%1,252,663
Oct 16, 20250.710.710.700.700.70-2.11%163,031
Oct 15, 20250.710.710.710.710.71-111,400
Oct 14, 20250.720.720.710.710.71-0.70%417,050
Oct 13, 20250.720.720.720.720.72-0.69%22,344
Oct 10, 20250.720.720.720.720.72-168,195
Oct 9, 20250.710.720.710.720.72-0.69%64,809