Skip to main content
Salter Brothers Emerging Companies Limited (ASX:SB2)
Australia flag Australia · Delayed Price · Currency is AUD
0.640
-0.002 (-0.31%)
Apr 29, 2026, 3:53 PM AEST

ASX:SB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.640.640.640.64--0.39%113,551
Apr 28, 20260.630.640.630.640.64-0.39%2,375
Apr 27, 20260.640.650.640.650.65-77,019
Apr 24, 20260.650.650.650.650.65-25,574
Apr 23, 20260.650.650.650.650.650.78%34
Apr 22, 20260.640.640.640.640.640.79%55,414
Apr 21, 20260.640.640.640.640.64-1.55%15
Apr 20, 20260.640.650.640.650.652.38%71,678
Apr 17, 20260.660.660.630.630.63-1.56%2,070,052
Apr 16, 20260.650.660.640.640.64-47,881
Apr 14, 20260.640.640.640.640.64-1.54%4,073
Apr 13, 20260.650.650.650.650.65-2.99%2
Apr 10, 20260.670.670.670.670.67-2
Apr 9, 20260.660.670.660.670.671.90%39,534
Apr 8, 20260.650.670.650.660.663.54%141,063
Apr 7, 20260.650.650.640.640.64-1.55%46,212
Apr 2, 20260.640.680.640.650.651.57%307,585
Apr 1, 20260.630.640.630.640.642.42%68,173
Mar 30, 20260.620.630.590.620.62-5.34%178,182
Mar 25, 20260.660.660.660.660.640.77%21,502
Mar 24, 20260.650.650.650.650.630.39%26,896
Mar 23, 20260.660.660.640.650.63-1.15%77,320
Mar 20, 20260.650.660.650.660.64-35,775
Mar 19, 20260.670.670.660.660.64-2.60%87,693
Mar 18, 20260.670.670.670.670.650.37%3,930
Mar 17, 20260.690.690.670.670.65-2.90%169,767
Mar 16, 20260.700.700.690.690.671.47%198,250
Mar 13, 20260.700.700.680.680.66-2.86%208,470
Mar 12, 20260.700.700.700.700.68-0.71%5,000
Mar 11, 20260.700.710.690.710.682.92%215,279
Mar 10, 20260.700.700.690.690.66-2.14%35,326
Mar 9, 20260.710.710.690.700.68-0.71%36,011
Mar 6, 20260.720.720.710.710.68-2.08%233,860
Mar 5, 20260.730.730.720.720.70-360,294
Mar 4, 20260.740.740.720.720.70-3.36%191,120
Mar 3, 20260.750.750.750.750.72-0.67%211,230
Mar 2, 20260.760.760.750.750.73-185,252
Feb 27, 20260.750.750.750.750.73-0.66%147,071
Feb 26, 20260.750.760.750.760.731.34%248,800
Feb 25, 20260.740.760.740.750.720.68%133,647
Feb 24, 20260.750.750.740.740.72-1.33%60,001
Feb 23, 20260.740.760.730.750.733.45%389,466
Feb 20, 20260.730.730.730.730.70-0.68%279
Feb 19, 20260.730.730.730.730.711.39%1,145
Feb 18, 20260.730.730.720.720.70-2.70%148,618
Feb 17, 20260.740.740.740.740.720.68%13,578
Feb 13, 20260.750.750.740.740.71-2.00%48,724
Feb 12, 20260.760.760.750.750.73-161,842
Feb 11, 20260.760.760.750.750.73-20,692
Feb 10, 20260.760.760.750.750.730.67%13,499
Feb 9, 20260.740.750.740.750.721.36%76,067
Feb 5, 20260.760.760.740.740.71-3.92%98,124
Feb 4, 20260.770.770.760.770.74-2.55%106,951
Feb 3, 20260.770.790.770.790.763.29%131,230
Feb 2, 20260.790.790.760.760.74-3.80%23,397
Jan 30, 20260.790.790.790.790.77-2,813
Jan 29, 20260.790.790.780.790.77-399,223
Jan 28, 20260.790.800.790.790.770.64%374,740
Jan 27, 20260.780.790.780.790.761.29%174,437
Jan 23, 20260.770.780.770.780.750.65%126,757
Jan 22, 20260.770.780.770.770.751.32%246,899
Jan 20, 20260.760.780.760.760.74-1.30%215,868
Jan 19, 20260.770.770.770.770.75-59,722
Jan 16, 20260.770.780.770.770.750.65%232,417
Jan 15, 20260.780.780.770.770.74-0.65%137,546
Jan 14, 20260.780.800.770.770.75-139,361
Jan 13, 20260.760.770.760.770.75-49,724
Jan 12, 20260.770.770.760.770.751.32%227,013
Jan 9, 20260.760.770.760.760.741.33%107,482
Jan 8, 20260.750.750.750.750.730.67%25,000
Jan 7, 20260.740.750.740.750.722.05%37,395
Jan 6, 20260.740.740.730.730.71-94,971
Jan 5, 20260.730.740.730.730.71-58,067
Jan 2, 20260.720.740.720.730.71-0.68%182,708
Dec 31, 20250.730.740.730.740.710.68%53,236
Dec 30, 20250.730.730.730.730.710.69%269
Dec 29, 20250.730.740.730.730.70-0.68%634,243
Dec 24, 20250.720.730.720.730.711.39%108,874
Dec 23, 20250.720.730.720.720.70-711,587
Dec 22, 20250.720.720.720.720.701.41%488,068
Dec 19, 20250.730.730.710.710.69-2.07%856,588
Dec 18, 20250.730.730.730.730.70-1.69%36,796
Dec 17, 20250.730.740.730.740.711.72%9,562
Dec 16, 20250.720.730.720.730.70-38,912
Dec 15, 20250.730.730.730.730.700.69%11,101
Dec 12, 20250.720.720.720.720.70-1.37%9,667
Dec 11, 20250.730.730.730.730.711.39%75,037
Dec 10, 20250.730.730.720.720.70-0.69%345,606
Dec 8, 20250.730.730.730.730.70-0.68%57,946
Dec 5, 20250.730.730.730.730.71-62,221
Dec 4, 20250.730.730.730.730.71-108,872
Dec 3, 20250.740.740.730.730.71-0.68%135,829
Dec 2, 20250.740.740.730.740.71-76,834
Dec 1, 20250.750.750.740.740.71-1.34%77,546
Nov 28, 20250.750.750.740.750.72-1.32%45,317
Nov 27, 20250.740.760.740.760.732.72%54,176
Nov 26, 20250.740.740.740.740.710.68%8,189
Nov 25, 20250.740.740.730.730.71-126,025
Nov 24, 20250.750.750.730.730.71-1.35%6
Nov 21, 20250.730.740.730.740.720.68%89,818