Skip to main content
Schoolblazer Limited (ASX:SBZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
-0.005 (-2.56%)
Apr 29, 2026, 12:32 PM AEST

Schoolblazer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.190.200.20-449,645
Apr 27, 20260.200.200.200.200.20-2.50%39,387
Apr 24, 20260.200.200.190.200.202.56%720,447
Apr 23, 20260.200.200.200.200.20-16,666
Apr 22, 20260.200.200.190.200.20-202,269
Apr 20, 20260.190.200.190.200.20-89,163
Apr 16, 20260.200.200.200.200.20-451,788
Apr 15, 20260.200.200.200.200.20-249,622
Apr 14, 20260.200.200.190.200.20-2.50%837,911
Apr 13, 20260.200.200.190.200.20-143,457
Apr 10, 20260.210.210.190.200.20-2.44%326,298
Apr 9, 20260.210.210.200.210.21-84,920
Apr 8, 20260.210.210.190.210.212.50%208,667
Apr 7, 20260.200.210.200.200.20-49,880
Apr 2, 20260.200.210.200.200.20-122,407
Apr 1, 20260.200.200.200.200.20-2.44%17,184
Mar 30, 20260.200.210.200.210.212.50%418,831
Mar 27, 20260.200.200.200.200.20-342,282
Mar 26, 20260.200.200.200.200.20-4.76%433,610
Mar 25, 20260.200.210.200.210.217.69%58,669
Mar 24, 20260.200.200.190.200.20-2.50%304,598
Mar 23, 20260.200.200.200.200.20-1,364,183
Mar 19, 20260.210.210.200.200.20-4.76%142,388
Mar 18, 20260.210.210.210.210.21-16,684
Mar 17, 20260.210.210.210.210.212.44%15,822
Mar 16, 20260.210.210.210.210.21-2.38%152,581
Mar 13, 20260.210.210.210.210.21-5,386
Mar 12, 20260.210.210.200.210.21-265,015
Mar 11, 20260.220.220.200.210.21-2.33%195,410
Mar 10, 20260.210.220.210.220.224.88%69,686
Mar 9, 20260.220.220.200.210.21-6.82%168,851
Mar 6, 20260.220.220.210.220.22-185,168
Mar 5, 20260.210.220.210.220.224.76%82,232
Mar 4, 20260.220.220.210.210.21-2.33%28,262
Mar 3, 20260.210.220.210.220.222.38%30,181
Mar 2, 20260.220.220.210.210.212.44%170,664
Feb 27, 20260.220.220.210.210.21-4.65%152,453
Feb 26, 20260.210.220.210.220.224.88%10,918
Feb 25, 20260.210.210.210.210.21-2.38%113,946
Feb 24, 20260.210.210.210.210.215.00%79,968
Feb 23, 20260.210.210.200.200.20-4.76%88,258
Feb 20, 20260.210.210.210.210.21-2.33%330,823
Feb 19, 20260.220.220.200.220.222.38%412,007
Feb 18, 20260.200.210.200.210.215.00%209,267
Feb 17, 20260.200.200.200.200.205.26%692,471
Feb 16, 20260.200.200.190.190.19-5.00%170,620
Feb 13, 20260.200.200.190.200.202.56%258,563
Feb 12, 20260.190.200.180.200.205.41%433,298
Feb 11, 20260.200.200.190.190.19-2.63%165,957
Feb 10, 20260.200.200.190.190.19-2.56%417,887
Feb 9, 20260.200.200.190.200.20-348,793
Feb 6, 20260.210.210.190.200.20-4.88%969,583
Feb 5, 20260.210.210.200.210.212.50%176,596
Feb 4, 20260.210.210.200.200.20-2.44%2,004,096
Feb 3, 20260.210.220.200.210.21-4.65%92,042
Feb 2, 20260.220.220.200.220.22-1,794,929
Jan 30, 20260.200.220.200.220.224.88%280,602
Jan 29, 20260.200.210.200.210.212.50%2,297,074
Jan 28, 20260.220.220.190.200.20-6.98%594,028
Jan 27, 20260.220.220.210.220.22-64,427
Jan 23, 20260.220.220.220.220.224.88%29,213
Jan 22, 20260.220.220.210.210.21-2.38%483,295
Jan 21, 20260.210.220.210.210.21-216,492
Jan 20, 20260.220.220.210.210.21-2.33%557,379
Jan 19, 20260.230.230.220.220.22-4.44%41,805
Jan 16, 20260.230.230.230.230.234.65%19,296
Jan 15, 20260.230.230.220.220.22-4.44%201,881
Jan 14, 20260.230.230.220.230.23-28,815
Jan 13, 20260.210.230.210.230.23-2.17%99,235
Jan 12, 20260.240.240.230.230.23-2.13%17,050
Jan 9, 20260.240.240.220.240.24-2.08%39,437
Jan 8, 20260.230.240.220.240.246.67%77,327
Jan 7, 20260.220.230.220.230.232.27%12,344
Jan 6, 20260.220.240.220.220.224.76%20,690
Jan 5, 20260.220.220.210.210.21-4.55%63,402
Jan 2, 20260.220.220.220.220.22-5,172
Dec 31, 20250.220.220.220.220.222.33%9,400
Dec 30, 20250.210.220.210.220.222.38%2,503
Dec 29, 20250.220.220.210.210.21-4.55%1,676
Dec 24, 20250.230.230.220.220.22-2,185
Dec 23, 20250.220.230.220.220.222.33%107,279
Dec 22, 20250.220.220.210.220.222.38%1,241
Dec 19, 20250.210.210.210.210.212.44%185,153
Dec 18, 20250.210.210.210.210.212.50%3,794
Dec 17, 20250.210.210.200.200.20-4.76%33,555
Dec 16, 20250.200.210.200.210.215.00%21,870
Dec 15, 20250.210.210.200.200.20-2.44%164,282
Dec 12, 20250.210.210.210.210.21-2.38%565,848
Dec 11, 20250.210.210.210.210.21-2,380
Dec 10, 20250.220.220.210.210.21-24,646
Dec 9, 20250.220.230.210.210.21-325,637
Dec 8, 20250.210.210.210.210.21-151,522
Dec 5, 20250.210.230.210.210.21-108,109
Dec 4, 20250.220.220.210.210.21-291,033
Dec 3, 20250.220.220.210.210.21-2.33%105,219
Dec 2, 20250.230.230.220.220.22-4.44%77,984
Dec 1, 20250.240.240.220.230.23-5.26%704,641
Nov 28, 20250.220.240.220.240.247.95%616,242
Nov 27, 20250.220.230.210.220.222.33%549,300
Nov 26, 20250.240.240.220.220.22-10.42%480,839