Skip to main content
Scorpion Minerals Limited (ASX:SCN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0310
+0.0010 (3.33%)
Apr 29, 2026, 12:56 PM AEST

Scorpion Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.030.033.33%5,000
Apr 28, 20260.030.030.030.030.03-198,887
Apr 27, 20260.030.030.030.030.03-3.23%134,288
Apr 24, 20260.030.030.030.030.033.33%276,740
Apr 22, 20260.030.030.030.030.03-6.25%100,000
Apr 21, 20260.030.030.030.030.03-5.88%442,248
Apr 20, 20260.030.030.030.030.03-76,240
Apr 15, 20260.030.030.030.030.036.25%13,704
Apr 14, 20260.030.030.030.030.03-3.03%47,879
Apr 13, 20260.030.040.030.030.03-300,521
Apr 10, 20260.030.030.030.030.03-405,000
Apr 7, 20260.030.030.030.030.03-2.94%206,981
Apr 1, 20260.030.030.030.030.033.03%29,440
Mar 31, 20260.030.030.030.030.03-62,871
Mar 30, 20260.030.030.030.030.033.13%201,299
Mar 27, 20260.030.030.030.030.03-5.88%416,399
Mar 26, 20260.030.030.030.030.03-128,250
Mar 25, 20260.040.040.030.030.03-405,106
Mar 24, 20260.030.040.030.030.03-881,805
Mar 23, 20260.040.040.030.030.03-2.86%222,897
Mar 20, 20260.040.040.040.040.04-5.41%349,049
Mar 19, 20260.040.040.040.040.042.78%423,355
Mar 18, 20260.040.040.030.040.04-2.70%264,047
Mar 17, 20260.040.040.040.040.04-2,371
Mar 16, 20260.040.040.040.040.04-2.63%70,062
Mar 13, 20260.040.040.040.040.04-80,073
Mar 12, 20260.040.040.040.040.042.70%909,160
Mar 11, 20260.040.040.040.040.042.78%69,548
Mar 10, 20260.030.040.030.040.049.09%236,815
Mar 9, 20260.030.030.030.030.03-5.71%382,542
Mar 6, 20260.040.040.040.040.04-205,762
Mar 5, 20260.040.040.030.040.04-5.41%845,231
Mar 4, 20260.040.040.040.040.045.71%406,554
Mar 3, 20260.040.040.040.040.04-10.26%1,130,646
Mar 2, 20260.040.040.040.040.04-2.50%107,008
Feb 27, 20260.040.040.040.040.04-2.44%200,059
Feb 26, 20260.040.040.040.040.04-2.38%50,000
Feb 25, 20260.040.040.040.040.04-374,952
Feb 24, 20260.040.040.040.040.04-140,040
Feb 23, 20260.040.040.040.040.045.00%396,597
Feb 20, 20260.040.040.040.040.048.11%203,550
Feb 19, 20260.040.040.040.040.04-7.50%434,661
Feb 18, 20260.040.040.040.040.045.26%38,859
Feb 17, 20260.040.040.040.040.04-7.32%700,559
Feb 16, 20260.040.040.040.040.045.13%1,064,291
Feb 13, 20260.040.040.040.040.04-2.50%329,240
Feb 12, 20260.040.040.040.040.04-6.98%2,031,415
Feb 11, 20260.040.040.040.040.042.38%400,000
Feb 10, 20260.040.040.040.040.04-4.55%1,663,911
Feb 9, 20260.040.040.040.040.04-68,836
Feb 6, 20260.050.050.040.040.04-2.22%2,979,189
Feb 5, 20260.050.050.050.050.05-4.26%101,715
Feb 4, 20260.050.050.040.050.05-4.08%557,681
Feb 3, 20260.050.050.050.050.052.08%503,020
Feb 2, 20260.040.050.040.050.0514.29%962,428
Jan 30, 20260.050.050.040.040.04-6.67%507,383
Jan 29, 20260.040.050.040.050.052.27%2,416,950
Jan 28, 20260.040.050.040.040.0410.00%2,053,464
Jan 27, 20260.040.040.040.040.04-2.44%825,727
Jan 23, 20260.040.040.040.040.04-2.38%943,201
Jan 22, 20260.040.040.040.040.04-118,977
Jan 21, 20260.040.040.040.040.04-147,891
Jan 20, 20260.040.040.040.040.04-190,527
Jan 19, 20260.040.040.040.040.04-226,012
Jan 16, 20260.040.040.040.040.04-57
Jan 15, 20260.040.040.040.040.04-4.55%553,614
Jan 14, 20260.040.050.040.040.0412.82%1,392,889
Jan 13, 20260.040.040.040.040.04-7.14%122,608
Jan 12, 20260.040.040.040.040.042.44%440,023
Jan 9, 20260.040.040.040.040.04-1,558,264
Jan 8, 20260.040.050.040.040.04-6.82%371,587
Jan 7, 20260.040.050.040.040.0412.82%1,759,979
Jan 6, 20260.040.040.040.040.04-1,000,428
Jan 5, 20260.040.040.040.040.045.41%798,219
Jan 2, 20260.040.040.040.040.04-9.76%1,291,549
Dec 31, 20250.040.040.040.040.047.89%3,259,979
Dec 30, 20250.040.040.040.040.04-5.00%2,024,040
Dec 29, 20250.040.040.030.040.0414.29%3,794,823
Dec 24, 20250.030.040.030.040.049.38%10,703,670
Dec 23, 20250.030.030.030.030.0328.00%9,665,040
Dec 22, 20250.030.030.020.030.03-966,418
Dec 19, 20250.030.030.030.030.03-100,095
Dec 17, 20250.030.030.030.030.03-200,000
Dec 16, 20250.030.030.020.030.034.17%1,141,243
Dec 15, 20250.020.020.020.020.02-11.11%641,322
Dec 12, 20250.020.030.020.030.038.00%123,859
Dec 11, 20250.030.030.030.030.03-2,332
Dec 10, 20250.030.030.030.030.03-2,755,312
Dec 9, 20250.030.030.020.030.03-799,320
Dec 8, 20250.030.030.030.030.03-399,603
Dec 5, 20250.030.030.030.030.03-126,078
Dec 4, 20250.030.030.030.030.034.17%74,017
Dec 3, 20250.020.030.020.020.02-1,282,287
Dec 2, 20250.030.030.020.020.02-7.69%850,626
Dec 1, 20250.030.030.020.030.03-10.34%1,684,464
Nov 28, 20250.030.030.030.030.033.57%275,991
Nov 27, 20250.030.030.030.030.033.70%714,575
Nov 26, 20250.030.030.030.030.03-228,783
Nov 25, 20250.030.030.030.030.038.00%203,312
Nov 24, 20250.030.030.030.030.03-7.41%1,140,548