Skip to main content
SciDev Limited (ASX:SDV)
Australia flag Australia · Delayed Price · Currency is AUD
0.240
+0.005 (2.13%)
At close: Mar 6, 2026

SciDev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.240.230.240.242.13%162,065
Mar 5, 20260.240.240.230.240.24-2.08%187,372
Mar 4, 20260.240.240.230.240.24-123,297
Mar 3, 20260.250.250.240.240.24-4.00%112,477
Mar 2, 20260.250.250.230.250.252.04%293,489
Feb 27, 20260.230.260.230.250.258.89%422,439
Feb 26, 20260.240.240.230.230.23-4.26%1,172,302
Feb 25, 20260.350.350.230.240.24-31.88%1,961,284
Feb 24, 20260.350.350.350.350.35-35,725
Feb 23, 20260.340.360.340.350.35-83,882
Feb 20, 20260.350.350.350.350.35-2.82%54,911
Feb 19, 20260.360.360.350.360.36-2.74%40,628
Feb 18, 20260.360.370.360.370.372.82%6,440
Feb 17, 20260.370.370.360.360.36-2.74%5,699
Feb 16, 20260.360.370.350.370.371.39%48,840
Feb 13, 20260.370.370.340.360.36-7.69%402,951
Feb 12, 20260.380.390.380.390.396.85%90,086
Feb 11, 20260.380.380.360.370.37-5.19%74,909
Feb 10, 20260.370.390.370.390.394.05%9,145
Feb 9, 20260.400.400.360.370.37-1.33%66,114
Feb 6, 20260.380.380.370.380.38-3.85%182,132
Feb 5, 20260.390.390.380.390.394.00%5,951
Feb 4, 20260.380.380.370.380.38-1.32%96,466
Feb 3, 20260.380.400.380.380.38-135,330
Feb 2, 20260.380.400.370.380.38-1.30%252,137
Jan 30, 20260.410.410.380.390.39-6.10%75,420
Jan 29, 20260.420.420.400.410.41-1.20%138,742
Jan 28, 20260.420.420.420.420.42-2.35%265,695
Jan 27, 20260.430.440.430.430.43-81,328
Jan 23, 20260.450.450.420.430.43-2.30%500,049
Jan 22, 20260.440.440.440.440.441.16%25,342
Jan 21, 20260.460.460.430.430.43-6.52%219,403
Jan 20, 20260.450.460.440.460.463.37%387,318
Jan 19, 20260.460.460.450.450.45-2.20%88,571
Jan 16, 20260.430.460.430.460.465.81%63,191
Jan 15, 20260.430.450.430.430.43-5.49%105,912
Jan 14, 20260.450.460.450.460.46-70,085
Jan 13, 20260.450.460.450.460.46-49,929
Jan 12, 20260.450.460.450.460.461.11%169,280
Jan 9, 20260.440.450.440.450.451.12%147,394
Jan 8, 20260.450.450.440.450.45-1.11%45,308
Jan 7, 20260.460.460.440.450.45-2.17%246,228
Jan 6, 20260.470.470.460.460.46-2.13%88,009
Jan 5, 20260.470.470.460.470.472.17%193,418
Jan 2, 20260.470.470.460.460.46-2.13%243,684
Dec 31, 20250.460.480.460.470.472.17%706,911
Dec 30, 20250.460.460.450.460.46-131,802
Dec 29, 20250.460.470.460.460.46-455,277
Dec 24, 20250.460.460.450.460.46-129,578
Dec 23, 20250.460.460.450.460.46-177,219
Dec 22, 20250.430.460.430.460.466.98%296,279
Dec 19, 20250.440.450.430.430.43-1.15%202,901
Dec 18, 20250.440.440.440.440.44-1,676,636
Dec 17, 20250.450.450.430.440.44-67,013
Dec 16, 20250.440.440.430.440.44-2.25%339,727
Dec 15, 20250.430.450.410.450.458.54%129,900
Dec 12, 20250.410.420.410.410.41-111,806
Dec 11, 20250.420.420.410.410.41-4.65%176,536
Dec 10, 20250.430.440.430.430.43-91,819
Dec 9, 20250.430.430.410.430.43-113,275
Dec 8, 20250.460.460.400.430.43-6.52%645,491
Dec 5, 20250.450.460.450.460.461.10%175,570
Dec 4, 20250.440.460.440.460.463.41%329,495
Dec 3, 20250.440.450.440.440.44-2.22%52,940
Dec 2, 20250.450.460.440.450.45-121,511
Dec 1, 20250.450.450.440.450.45-135,701
Nov 28, 20250.450.450.450.450.45-68,062
Nov 27, 20250.460.460.450.450.45-109,491
Nov 26, 20250.460.460.440.450.45-2.17%82,831
Nov 25, 20250.470.470.450.460.46-1.08%152,924
Nov 24, 20250.440.470.440.470.476.90%546,327
Nov 21, 20250.450.450.430.440.44-2.25%355,072
Nov 20, 20250.450.450.440.450.454.71%77,192
Nov 19, 20250.400.430.400.430.434.94%273,148
Nov 18, 20250.430.440.390.410.41-5.81%365,839
Nov 17, 20250.470.470.400.430.43-7.53%902,638
Nov 14, 20250.490.490.450.470.47-6.06%609,992
Nov 13, 20250.510.510.490.500.50-2.94%600,283
Nov 12, 20250.480.510.460.510.5114.61%1,844,466
Nov 11, 20250.480.490.430.450.45-6.32%1,412,632
Nov 10, 20250.400.480.400.480.4828.38%2,196,303
Nov 7, 20250.340.440.340.370.3719.35%4,567,684
Nov 6, 20250.330.330.310.310.31-4.62%1,636,309
Nov 5, 20250.340.340.330.330.33-4.41%124,910
Nov 4, 20250.360.360.340.340.34-5.56%171,212
Nov 3, 20250.340.360.330.360.369.09%3,713,416
Oct 31, 20250.340.340.320.330.33-121,635
Oct 30, 20250.330.330.320.330.331.54%135,841
Oct 29, 20250.310.330.310.330.336.56%260,106
Oct 28, 20250.320.320.300.310.31-3.17%99,184
Oct 27, 20250.300.320.300.320.326.78%135,014
Oct 24, 20250.300.300.300.300.30-38,469
Oct 23, 20250.300.300.300.300.30-124,649
Oct 22, 20250.300.300.290.300.301.72%12,280
Oct 21, 20250.290.300.290.290.29-269,495
Oct 20, 20250.300.300.290.290.29-1.69%65,317
Oct 17, 20250.290.300.290.300.301.72%106,703
Oct 16, 20250.300.300.290.290.29-3.33%236,040
Oct 15, 20250.300.300.290.300.30-191,014
Oct 14, 20250.310.310.300.300.30-3.23%108,957