Skip to main content
SciDev Limited (ASX:SDV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
-0.0040 (-4.04%)
Apr 29, 2026, 3:16 PM AEST

SciDev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.100.100.10-17.50%2,284,908
Apr 27, 20260.110.120.110.120.129.09%242,911
Apr 24, 20260.110.120.110.110.11-562,950
Apr 23, 20260.130.130.110.110.11-8.33%745,253
Apr 22, 20260.120.130.120.120.124.35%1,175,199
Apr 21, 20260.130.140.120.120.12-8.00%2,236,283
Apr 20, 20260.170.170.120.130.13-32.43%5,131,764
Apr 17, 20260.190.190.180.190.19-14,995
Apr 16, 20260.180.190.180.190.192.78%174,598
Apr 15, 20260.180.180.180.180.18-2.70%148,418
Apr 14, 20260.190.190.180.190.19-111,528
Apr 13, 20260.190.190.180.190.19-384,114
Apr 10, 20260.190.190.190.190.19-172,948
Apr 9, 20260.200.200.190.190.19-2.63%40,963
Apr 8, 20260.200.200.190.190.19-28,703
Apr 7, 20260.200.200.190.190.19-2.56%71,708
Apr 2, 20260.200.200.190.200.20-161,593
Apr 1, 20260.210.210.200.200.20-2.50%236,511
Mar 31, 20260.210.210.200.200.20-2.44%210,080
Mar 30, 20260.200.210.200.210.212.50%85,076
Mar 27, 20260.200.210.200.200.20-4.76%150,519
Mar 26, 20260.210.210.210.210.212.44%17,102
Mar 25, 20260.210.220.210.210.21-63,444
Mar 24, 20260.210.210.210.210.21-58,334
Mar 23, 20260.220.220.210.210.21-8.89%253,899
Mar 20, 20260.220.230.220.230.237.14%20,102
Mar 19, 20260.230.230.210.210.21-6.67%141,518
Mar 18, 20260.230.230.230.230.23-2.17%48,727
Mar 17, 20260.230.230.230.230.23-2.13%12,407
Mar 16, 20260.220.240.220.240.24-97,961
Mar 13, 20260.240.240.210.240.24-364,315
Mar 12, 20260.230.240.220.240.244.44%369,602
Mar 11, 20260.240.240.230.230.23-1.10%552,383
Mar 10, 20260.270.270.230.230.23-1.09%418,606
Mar 9, 20260.240.240.230.230.23-4.17%195,995
Mar 6, 20260.240.240.230.240.242.13%162,065
Mar 5, 20260.240.240.230.240.24-2.08%187,372
Mar 4, 20260.240.240.230.240.24-123,297
Mar 3, 20260.250.250.240.240.24-4.00%112,477
Mar 2, 20260.250.250.230.250.252.04%293,489
Feb 27, 20260.230.260.230.250.258.89%422,439
Feb 26, 20260.240.240.230.230.23-4.26%1,172,302
Feb 25, 20260.350.350.230.240.24-31.88%1,961,284
Feb 24, 20260.350.350.350.350.35-35,725
Feb 23, 20260.340.360.340.350.35-83,882
Feb 20, 20260.350.350.350.350.35-2.82%54,911
Feb 19, 20260.360.360.350.360.36-2.74%40,628
Feb 18, 20260.360.370.360.370.372.82%6,440
Feb 17, 20260.370.370.360.360.36-2.74%5,699
Feb 16, 20260.360.370.350.370.371.39%48,840
Feb 13, 20260.370.370.340.360.36-7.69%402,951
Feb 12, 20260.380.390.380.390.396.85%90,086
Feb 11, 20260.380.380.360.370.37-5.19%74,909
Feb 10, 20260.370.390.370.390.394.05%9,145
Feb 9, 20260.400.400.360.370.37-1.33%66,114
Feb 6, 20260.380.380.370.380.38-3.85%182,132
Feb 5, 20260.390.390.380.390.394.00%5,951
Feb 4, 20260.380.380.370.380.38-1.32%96,466
Feb 3, 20260.380.400.380.380.38-135,330
Feb 2, 20260.380.400.370.380.38-1.30%252,137
Jan 30, 20260.410.410.380.390.39-6.10%75,420
Jan 29, 20260.420.420.400.410.41-1.20%138,742
Jan 28, 20260.420.420.420.420.42-2.35%265,695
Jan 27, 20260.430.440.430.430.43-81,328
Jan 23, 20260.450.450.420.430.43-2.30%500,049
Jan 22, 20260.440.440.440.440.441.16%25,342
Jan 21, 20260.460.460.430.430.43-6.52%219,403
Jan 20, 20260.450.460.440.460.463.37%387,318
Jan 19, 20260.460.460.450.450.45-2.20%88,571
Jan 16, 20260.430.460.430.460.465.81%63,191
Jan 15, 20260.430.450.430.430.43-5.49%105,912
Jan 14, 20260.450.460.450.460.46-70,085
Jan 13, 20260.450.460.450.460.46-49,929
Jan 12, 20260.450.460.450.460.461.11%169,280
Jan 9, 20260.440.450.440.450.451.12%147,394
Jan 8, 20260.450.450.440.450.45-1.11%45,308
Jan 7, 20260.460.460.440.450.45-2.17%246,228
Jan 6, 20260.470.470.460.460.46-2.13%88,009
Jan 5, 20260.470.470.460.470.472.17%193,418
Jan 2, 20260.470.470.460.460.46-2.13%243,684
Dec 31, 20250.460.480.460.470.472.17%706,911
Dec 30, 20250.460.460.450.460.46-131,802
Dec 29, 20250.460.470.460.460.46-455,277
Dec 24, 20250.460.460.450.460.46-129,578
Dec 23, 20250.460.460.450.460.46-177,219
Dec 22, 20250.430.460.430.460.466.98%296,279
Dec 19, 20250.440.450.430.430.43-1.15%202,901
Dec 18, 20250.440.440.440.440.44-1,676,636
Dec 17, 20250.450.450.430.440.44-67,013
Dec 16, 20250.440.440.430.440.44-2.25%339,727
Dec 15, 20250.430.450.410.450.458.54%129,900
Dec 12, 20250.410.420.410.410.41-111,806
Dec 11, 20250.420.420.410.410.41-4.65%176,536
Dec 10, 20250.430.440.430.430.43-91,819
Dec 9, 20250.430.430.410.430.43-113,275
Dec 8, 20250.460.460.400.430.43-6.52%645,491
Dec 5, 20250.450.460.450.460.461.10%175,570
Dec 4, 20250.440.460.440.460.463.41%329,495
Dec 3, 20250.440.450.440.440.44-2.22%52,940
Dec 2, 20250.450.460.440.450.45-121,511