Skip to main content
SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
16.93
+0.55 (3.36%)
At close: Mar 6, 2026

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.4717.2616.4416.9316.933.36%1,744,525
Mar 5, 202616.2716.7616.2316.3816.381.99%1,550,642
Mar 4, 202615.7716.1515.4016.0616.061.84%1,461,169
Mar 3, 202616.2916.2915.6815.7715.77-2.17%1,993,140
Mar 2, 202616.0216.3915.9016.1216.12-2.66%1,412,470
Feb 27, 202616.6516.7816.1616.5616.56-0.48%3,638,471
Feb 26, 202616.3616.7316.0916.6416.643.55%2,357,778
Feb 25, 202616.1816.2915.8216.0716.071.52%2,099,659
Feb 24, 202615.9016.1815.6315.8315.83-2.22%1,964,581
Feb 23, 202616.3316.3815.7416.1916.19-0.49%2,693,372
Feb 20, 202616.1716.4216.0916.2716.27-1.09%1,866,290
Feb 19, 202616.1516.4615.8916.4516.452.17%2,654,388
Feb 18, 202616.2916.6715.8716.1016.10-2.66%2,625,668
Feb 17, 202618.4018.4816.2916.5416.54-3.27%2,528,271
Feb 16, 202615.9117.1015.8117.1017.107.95%3,977,014
Feb 13, 202617.0817.1315.8415.8415.84-9.02%2,921,846
Feb 12, 202617.8818.1717.3817.4117.41-6.15%2,745,056
Feb 11, 202618.6418.9318.4218.5518.55-0.91%1,649,956
Feb 10, 202618.2418.9818.2018.7218.723.60%1,876,004
Feb 9, 202618.7918.7917.8818.0718.07-1.31%3,287,157
Feb 6, 202619.1019.1218.2818.3118.31-6.72%2,367,524
Feb 5, 202619.4119.8519.2219.6319.631.92%3,167,929
Feb 4, 202620.3520.3919.2219.2619.26-8.20%3,213,476
Feb 3, 202620.9721.0920.8020.9820.980.91%562,206
Feb 2, 202620.7121.0220.5520.7920.79-0.86%1,127,063
Jan 30, 202621.4021.4520.9420.9720.97-2.69%1,525,477
Jan 29, 202621.9522.0021.5521.5521.55-2.97%972,310
Jan 28, 202622.8422.9422.2122.2122.21-2.63%901,764
Jan 27, 202622.9223.2022.5222.8122.81-0.48%1,309,782
Jan 23, 202622.5223.1022.4622.9222.921.51%588,467
Jan 22, 202622.3822.8422.2922.5822.581.94%602,730
Jan 21, 202622.7922.9121.9422.1522.15-3.78%851,517
Jan 20, 202622.5723.2422.5723.0223.021.45%590,854
Jan 19, 202622.6722.7822.4622.6922.69-0.70%322,737
Jan 16, 202622.8022.8922.6922.8522.85-0.31%736,708
Jan 15, 202622.8923.0622.6822.9222.920.13%789,678
Jan 14, 202623.1723.4322.6022.8922.89-1.21%741,899
Jan 13, 202623.2023.4323.0623.1723.17-0.39%2,018,786
Jan 12, 202623.2623.4523.1123.2623.260.09%693,741
Jan 9, 202623.4223.4923.1523.2423.24-0.81%546,060
Jan 8, 202623.2423.4823.0423.4323.431.47%690,187
Jan 7, 202623.2423.2422.8123.0923.091.09%675,441
Jan 6, 202623.0523.3022.7722.8422.84-0.65%714,679
Jan 5, 202623.1423.3022.9522.9922.99-1.67%647,960
Jan 2, 202623.2823.3923.0023.3823.381.12%338,792
Dec 31, 202523.0323.1922.9823.1223.12-0.30%351,363
Dec 30, 202523.3223.3623.0423.1923.19-0.13%376,481
Dec 29, 202523.1823.2622.9823.2223.221.04%366,808
Dec 24, 202523.4623.4922.8222.9822.98-2.42%785,013
Dec 23, 202523.6223.6523.3323.5523.55-0.46%668,299
Dec 22, 202523.0023.7123.0023.6623.662.20%1,180,842
Dec 19, 202523.2723.3223.0123.1523.150.35%1,695,634
Dec 18, 202522.5023.0722.3923.0723.071.27%817,046
Dec 17, 202523.0023.2822.6922.7822.780.18%1,201,574
Dec 16, 202522.6122.8522.4722.7422.74-0.44%1,202,283
Dec 15, 202522.7522.9722.5622.8422.84-0.17%1,017,207
Dec 12, 202522.7522.9022.5922.8822.88-0.09%2,005,160
Dec 11, 202523.9223.9222.9022.9022.90-2.22%786,017
Dec 10, 202523.8223.8223.4223.4223.42-0.89%753,632
Dec 9, 202523.7623.8623.5223.6323.63-1.09%658,576
Dec 8, 202523.7323.9723.7323.8923.890.08%703,328
Dec 5, 202523.8224.2223.8123.8723.87-0.83%520,466
Dec 4, 202524.5824.5823.9624.0724.07-1.51%818,021
Dec 3, 202523.8024.4423.8024.4424.441.83%1,258,150
Dec 2, 202524.1924.2823.7924.0024.00-0.41%1,139,019
Dec 1, 202524.2824.5123.9924.1024.10-1.55%1,346,778
Nov 28, 202524.5024.6924.3424.4824.48-0.08%548,750
Nov 27, 202524.4024.7624.3224.5024.500.78%1,012,041
Nov 26, 202524.9825.2024.1624.3124.31-2.49%1,299,147
Nov 25, 202525.5325.6024.8524.9324.93-2.08%1,198,265
Nov 24, 202525.4925.4925.2325.4625.462.13%755,508
Nov 21, 202524.8425.0024.6624.9324.93-0.80%784,492
Nov 20, 202525.1325.3524.8225.1325.131.37%821,684
Nov 19, 202524.5025.0224.1624.7924.790.69%966,032
Nov 18, 202525.4125.7724.4824.6224.62-4.02%1,231,037
Nov 17, 202525.1225.6524.8725.6525.651.99%1,593,204
Nov 14, 202524.9825.2724.6425.1525.15-0.67%704,399
Nov 13, 202525.7526.1925.1125.3225.32-2.13%1,260,425
Nov 12, 202526.3326.3325.7525.8725.87-1.18%684,700
Nov 11, 202526.3126.4025.9926.1826.181.08%845,532
Nov 10, 202526.4726.4725.7025.9025.90-2.15%930,538
Nov 7, 202526.2526.5226.0126.4726.470.49%674,538
Nov 6, 202526.8626.9526.2526.3426.34-1.20%733,984
Nov 5, 202527.0227.1726.3626.6626.66-1.26%666,498
Nov 4, 202527.0527.1626.6827.0027.00-0.74%579,004
Nov 3, 202527.4627.4626.9027.2027.200.37%469,755
Oct 31, 202527.0627.3326.9827.1027.100.41%544,341
Oct 30, 202527.1227.6126.8826.9926.99-2.00%743,383
Oct 29, 202528.0028.2027.4627.5427.54-2.17%636,220
Oct 28, 202527.8728.1727.7228.1528.151.99%753,814
Oct 27, 202527.8528.0027.5927.6027.60-0.58%557,208
Oct 24, 202527.7627.7627.4027.7627.76-0.29%517,141
Oct 23, 202527.5627.8427.3327.8427.840.87%516,976
Oct 22, 202527.6527.9027.6027.6027.60-0.25%494,913
Oct 21, 202527.2627.8127.2327.6727.671.50%703,776
Oct 20, 202527.3927.4027.1427.2627.260.07%787,832
Oct 17, 202527.1027.6126.8427.2427.24-1.30%1,001,837
Oct 16, 202527.6227.7327.1727.6027.600.66%680,344
Oct 15, 202527.9627.9727.3227.4227.42-1.08%895,975
Oct 14, 202527.2827.7427.2227.7227.720.95%831,015