Skip to main content
SEEK Limited (ASX:SEK)
Australia flag Australia · Delayed Price · Currency is AUD
14.06
-0.43 (-2.97%)
Apr 28, 2026, 5:08 PM AEST

SEEK Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4514.4513.9314.0614.06-2.97%1,246,647
Apr 27, 202614.6614.8814.4414.4914.49-1.16%963,751
Apr 24, 202614.6514.7514.3414.6614.66-0.95%2,771,899
Apr 23, 202614.7814.9614.6614.8014.80-1.33%1,428,809
Apr 22, 202615.3215.3914.8515.0015.00-2.15%775,191
Apr 21, 202615.4315.5915.1715.3315.33-0.71%1,459,303
Apr 20, 202615.5815.7215.4415.4415.44-0.19%1,604,733
Apr 17, 202615.4015.6115.3915.4715.470.65%1,948,399
Apr 16, 202614.8215.3714.7915.3715.377.11%1,878,273
Apr 15, 202614.7914.8214.3114.3514.35-0.97%895,664
Apr 14, 202614.4114.7014.1714.4914.49-1.29%1,320,054
Apr 13, 202614.4714.9214.2414.6814.680.20%1,712,633
Apr 10, 202614.6314.9514.4214.6514.65-1.21%2,322,439
Apr 9, 202614.8514.9814.5714.8314.83-2.75%1,941,302
Apr 8, 202614.5415.2514.5415.2515.257.70%2,450,623
Apr 7, 202614.0514.4013.9214.1614.162.31%1,114,439
Apr 2, 202614.4914.4913.6913.8413.84-4.16%1,193,128
Apr 1, 202614.0314.5114.0314.4414.443.51%2,021,713
Mar 31, 202613.6414.1513.4313.9513.954.34%2,470,039
Mar 30, 202613.3413.4412.9413.3713.37-2.62%1,818,506
Mar 27, 202613.6113.8113.4713.7313.73-0.87%1,492,278
Mar 26, 202614.2514.2513.6313.8513.85-2.94%2,203,440
Mar 25, 202614.2914.4214.0514.2714.27-0.14%2,386,195
Mar 24, 202615.2715.2714.1314.2914.29-2.59%1,208,687
Mar 23, 202614.3014.7213.9914.6714.671.59%1,440,057
Mar 20, 202614.2214.4914.1714.4414.442.56%6,867,088
Mar 19, 202613.5114.0813.4014.0814.08-3.03%2,778,931
Mar 18, 202614.5014.9514.5014.5214.52-0.55%1,958,829
Mar 17, 202614.7614.8814.4214.6014.60-2.08%1,413,355
Mar 16, 202615.1415.1414.7714.9114.64-1.06%2,470,933
Mar 13, 202615.1715.2915.0015.0714.80-0.72%937,559
Mar 12, 202615.2615.6315.0815.1814.91-2.13%3,108,406
Mar 11, 202615.6915.7815.2615.5115.23-2.02%1,988,589
Mar 10, 202616.4116.7115.7215.8315.54-3.53%1,579,799
Mar 9, 202616.3316.5616.0716.4116.11-3.07%3,213,812
Mar 6, 202616.4717.2616.4416.9316.623.36%1,744,525
Mar 5, 202616.2716.7616.2316.3816.081.99%1,550,642
Mar 4, 202615.7716.1515.4016.0615.771.84%1,461,169
Mar 3, 202616.2916.2915.6815.7715.48-2.17%2,399,585
Mar 2, 202616.0216.3915.9016.1215.83-2.66%1,412,470
Feb 27, 202616.6516.7816.1616.5616.26-0.48%3,638,471
Feb 26, 202616.3616.7316.0916.6416.343.55%2,357,778
Feb 25, 202616.1816.2915.8216.0715.781.52%2,099,659
Feb 24, 202615.9016.1815.6315.8315.54-2.22%1,964,581
Feb 23, 202616.3316.3815.7416.1915.90-0.49%2,693,372
Feb 20, 202616.1716.4216.0916.2715.98-1.09%1,866,290
Feb 19, 202616.1516.4615.8916.4516.152.17%2,654,388
Feb 18, 202616.2916.6715.8716.1015.81-2.66%2,625,668
Feb 17, 202618.4018.4816.2916.5416.24-3.27%2,528,271
Feb 16, 202615.9117.1015.8117.1016.797.95%3,977,014
Feb 13, 202617.0817.1315.8415.8415.55-9.02%2,921,846
Feb 12, 202617.8818.1717.3817.4117.09-6.15%2,745,056
Feb 11, 202618.6418.9318.4218.5518.21-0.91%1,649,956
Feb 10, 202618.2418.9818.2018.7218.383.60%1,876,004
Feb 9, 202618.7918.7917.8818.0717.74-1.31%3,287,157
Feb 6, 202619.1019.1218.2818.3117.98-6.72%2,367,524
Feb 5, 202619.4119.8519.2219.6319.271.92%3,167,929
Feb 4, 202620.3520.3919.2219.2618.91-8.20%3,213,476
Feb 3, 202620.9721.0920.8020.9820.600.91%582,743
Feb 2, 202620.7121.0220.5520.7920.41-0.86%1,127,063
Jan 30, 202621.4021.4520.9420.9720.59-2.69%1,525,477
Jan 29, 202621.9522.0021.5521.5521.16-2.97%972,310
Jan 28, 202622.8422.9422.2122.2121.81-2.63%905,496
Jan 27, 202622.9223.2022.5222.8122.40-0.48%1,309,782
Jan 23, 202622.5223.1022.4622.9222.501.51%588,467
Jan 22, 202622.3822.8422.2922.5822.171.94%602,730
Jan 21, 202622.7922.9121.9422.1521.75-3.78%851,517
Jan 20, 202622.5723.2422.5723.0222.601.45%1,704,283
Jan 19, 202622.6722.7822.4622.6922.28-0.70%329,215
Jan 16, 202622.8022.8922.6922.8522.44-0.31%736,708
Jan 15, 202622.8923.0622.6822.9222.500.13%789,678
Jan 14, 202623.1723.4322.6022.8922.48-1.21%856,899
Jan 13, 202623.2023.4323.0623.1722.75-0.39%2,018,786
Jan 12, 202623.2623.4523.1123.2622.840.09%693,741
Jan 9, 202623.4223.4923.1523.2422.82-0.81%546,060
Jan 8, 202623.2423.4823.0423.4323.011.47%690,187
Jan 7, 202623.2423.2422.8123.0922.671.09%675,441
Jan 6, 202623.0523.3022.7722.8422.43-0.65%714,679
Jan 5, 202623.1423.3022.9522.9922.57-1.67%647,960
Jan 2, 202623.2823.3923.0023.3822.961.12%338,792
Dec 31, 202523.0323.1922.9823.1222.70-0.30%351,363
Dec 30, 202523.3223.3623.0423.1922.77-0.13%376,481
Dec 29, 202523.1823.2622.9823.2222.801.04%373,463
Dec 24, 202523.4623.4922.8222.9822.56-2.42%785,013
Dec 23, 202523.6223.6523.3323.5523.12-0.46%668,299
Dec 22, 202523.0023.7123.0023.6623.232.20%1,198,900
Dec 19, 202523.2723.3223.0123.1522.730.35%1,715,153
Dec 18, 202522.5023.0722.3923.0722.651.27%817,046
Dec 17, 202523.0023.2822.6922.7822.370.18%1,201,574
Dec 16, 202522.6122.8522.4722.7422.33-0.44%1,203,587
Dec 15, 202522.7522.9722.5622.8422.43-0.17%1,017,207
Dec 12, 202522.7522.9022.5922.8822.47-0.09%2,005,160
Dec 11, 202523.9223.9222.9022.9022.49-2.22%786,949
Dec 10, 202523.8223.8223.4223.4223.00-0.89%837,165
Dec 9, 202523.7623.8623.5223.6323.20-1.09%663,203
Dec 8, 202523.7323.9723.7323.8923.460.08%703,328
Dec 5, 202523.8224.2223.8123.8723.44-0.83%520,466
Dec 4, 202524.5824.5823.9624.0723.63-1.51%893,899
Dec 3, 202523.8024.4423.8024.4424.001.83%1,258,150
Dec 2, 202524.1924.2823.7924.0023.57-0.41%1,139,019