Seed Financial Income Fund Active ETF (ASX:SFIF)
Australia
· Delayed Price · Currency is AUD 10.78
+0.01 (0.09%)
Last updated: Apr 29, 2026, 1:05 PM AEST
ASX:SFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 18,241 |
| Apr 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 5,102 |
| Apr 24, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% | 15,336 |
| Apr 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | 16,215 |
| Apr 21, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 0.19% | 26,144 |
| Apr 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 14,410 |
| Apr 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% | 2,790 |
| Apr 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | 1,400 |
| Apr 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | 9,319 |
| Apr 13, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.09% | 6,047 |
| Apr 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 7,478 |
| Apr 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 27,595 |
| Apr 7, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.09% | 20,850 |
| Apr 1, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | -0.56% | 33,217 |
| Mar 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.19% | 1,850 |
| Mar 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | - | 2,800 |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.09% | 14,000 |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | 0.09% | 6,977 |
| Mar 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | - | 1,380 |
| Mar 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | - | 5,193 |
| Mar 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.19% | 11,970 |
| Mar 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | - | 3,900 |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.09% | 3,700 |
| Mar 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | -0.46% | 130,630 |
| Feb 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | - | 3,250 |
| Feb 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | 0.09% | 6,529 |
| Feb 20, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.74 | - | 14,217 |
| Feb 19, 2026 | 10.82 | 10.82 | 10.81 | 10.82 | 10.74 | - | 28,937 |
| Feb 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | - | 13,520 |
| Feb 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | -0.09% | 22,502 |
| Feb 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | - | 22,027 |
| Feb 13, 2026 | 10.85 | 10.85 | 10.83 | 10.83 | 10.75 | -0.09% | 15,540 |
| Feb 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | - | 50,804 |
| Feb 11, 2026 | 10.83 | 10.84 | 10.83 | 10.84 | 10.76 | 0.09% | 3,201 |
| Feb 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | -0.09% | 117,744 |
| Feb 9, 2026 | 10.84 | 10.84 | 10.83 | 10.84 | 10.76 | 0.09% | 7,831 |
| Feb 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | 0.09% | 38,939 |
| Feb 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | - | 73,066 |
| Feb 4, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | - | 49,848 |
| Feb 3, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.74 | 0.19% | 48,936 |
| Feb 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.28% | 25,959 |
| Jan 30, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.72 | -0.18% | 41,316 |
| Jan 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.74 | 0.09% | 43,807 |
| Jan 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.73 | - | 1,193 |
| Jan 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.73 | 0.09% | 16,300 |
| Jan 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.72 | - | 40,213 |
| Jan 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.72 | 0.09% | 12,741 |
| Jan 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.71 | - | 37,700 |
| Jan 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.71 | 0.09% | 1,404 |
| Jan 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.70 | - | 11,970 |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.70 | 0.09% | 9,867 |
| Jan 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | - | 10,000 |
| Jan 14, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 10.69 | 0.09% | 64,037 |
| Jan 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | - | 8,746 |
| Jan 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | 0.09% | 23,813 |
| Jan 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | -0.09% | 26,275 |
| Jan 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | 0.09% | 26,767 |
| Jan 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | 0.09% | 18,561 |
| Jan 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.66 | - | 1 |
| Jan 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.66 | -0.09% | 12,980 |
| Jan 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | -0.19% | 45 |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | -0.09% | 40 |
| Dec 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.65 | 0.09% | 50 |
| Dec 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | - | 48,615 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | - | 31,120 |
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | 0.09% | 25,424 |
| Dec 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.63 | - | 49,944 |
| Dec 18, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.63 | 0.19% | 29,341 |
| Dec 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.61 | - | 5,080 |
| Dec 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.61 | 0.09% | 26,000 |
| Dec 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.60 | - | 19,515 |
| Dec 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.60 | 0.09% | 10,260 |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | - | 67,051 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | - | 17,726 |
| Dec 9, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | 0.09% | 24,071 |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.58 | - | 20,213 |
| Dec 5, 2025 | 10.75 | 10.75 | 10.73 | 10.74 | 10.58 | -0.09% | 55,943 |
| Dec 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | - | 29,700 |
| Dec 3, 2025 | 10.74 | 10.76 | 10.74 | 10.75 | 10.59 | - | 60,688 |
| Dec 2, 2025 | 10.74 | 10.75 | 10.74 | 10.75 | 10.59 | - | 44,055 |
| Dec 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.59 | -0.37% | 26,315 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.60 | - | 52,022 |
| Nov 27, 2025 | 10.80 | 10.80 | 10.79 | 10.79 | 10.60 | -0.09% | 96,362 |
| Nov 26, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.61 | - | 164,525 |
| Nov 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 22,225 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 55,812 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 78,925 |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 79,008 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 26,109 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 42,352 |
| Nov 17, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.61 | - | 33,280 |
| Nov 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 11,625 |
| Nov 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 22,237 |
| Nov 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 7,590 |
| Nov 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 85,871 |
| Nov 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 28,179 |
| Nov 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 32,968 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.79 | 10.80 | 10.61 | - | 96,846 |
| Nov 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 200 |
| Nov 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | - | 23,808 |