Skip to main content
Sprintex Limited (ASX:SIX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0080 (11.27%)
Apr 29, 2026, 2:36 PM AEST

Sprintex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.07--4.05%129,671
Apr 27, 20260.070.070.070.070.07-223,412
Apr 20, 20260.080.080.070.070.07-1.33%55,133
Apr 17, 20260.080.080.080.080.08-35,000
Apr 15, 20260.080.080.070.080.08-357,794
Apr 14, 20260.070.080.070.080.085.63%2,239,815
Apr 10, 20260.060.070.060.070.074.41%63,368
Apr 9, 20260.070.070.070.070.07-248,498
Apr 7, 20260.070.070.070.070.07-4.23%658,719
Apr 2, 20260.070.070.070.070.072.90%202,896
Apr 1, 20260.070.070.070.070.07-29,705
Mar 31, 20260.070.070.070.070.07-111,969
Mar 30, 20260.070.070.070.070.072.99%109,627
Mar 27, 20260.070.070.060.070.073.08%372,802
Mar 25, 20260.060.070.060.070.07-179,147
Mar 24, 20260.060.070.060.070.073.17%178,070
Mar 23, 20260.060.060.060.060.06-1.56%476,031
Mar 20, 20260.060.070.060.060.06-1.54%302,864
Mar 18, 20260.060.070.060.070.071.56%164,050
Mar 17, 20260.060.070.060.060.06-4.48%272,410
Mar 13, 20260.070.070.070.070.071.52%667,907
Mar 12, 20260.060.070.050.070.07-1.49%660,451
Mar 9, 20260.070.070.060.070.07-73,817
Mar 6, 20260.060.070.060.070.071.52%598,032
Mar 5, 20260.070.070.070.070.071.54%1,378
Mar 4, 20260.060.070.060.070.07-2.99%224,939
Mar 2, 20260.060.070.060.070.07-1.47%116,840
Feb 27, 20260.060.070.060.070.07-190,642
Feb 26, 20260.070.070.060.070.07-1,492,427
Feb 25, 20260.060.070.060.070.073.03%370,396
Feb 24, 20260.070.070.070.070.07-4.35%177,565
Feb 23, 20260.070.070.070.070.07-127,536
Feb 20, 20260.070.070.070.070.076.15%250,832
Feb 19, 20260.070.070.060.070.07-1,603,993
Feb 18, 20260.070.070.060.070.07-4.41%557,958
Feb 17, 20260.070.070.070.070.07-2.86%106,605
Feb 16, 20260.070.070.070.070.07-130,890
Feb 13, 20260.070.070.070.070.07-4.11%244,540
Feb 12, 20260.070.070.070.070.07-2.67%272,128
Feb 11, 20260.070.080.070.080.08-15,915
Feb 10, 20260.070.080.070.080.084.17%15,091
Feb 9, 20260.070.080.070.070.07-2.70%395,576
Feb 6, 20260.070.070.070.070.072.78%236,617
Feb 5, 20260.080.090.070.070.07-12.20%406,254
Feb 4, 20260.080.080.080.080.08-1.20%344,476
Feb 3, 20260.070.080.070.080.0810.67%1,149,834
Feb 2, 20260.070.080.070.080.08-457,499
Jan 30, 20260.080.080.070.080.08-6.25%986,532
Jan 29, 20260.080.080.080.080.08-4.76%1,195,173
Jan 28, 20260.080.080.080.080.08-1.18%112,650
Jan 27, 20260.090.090.080.090.09-4.49%865,588
Jan 23, 20260.090.090.090.090.09-1.11%77,130
Jan 22, 20260.090.090.090.090.09-4.26%239,009
Jan 21, 20260.090.090.090.090.093.30%1,018,770
Jan 20, 20260.100.100.090.090.09-5.21%695,239
Jan 19, 20260.090.100.090.100.109.09%2,866,291
Jan 16, 20260.090.100.090.090.09-2.22%3,286,509
Jan 15, 20260.090.090.090.090.093.45%1,266,872
Jan 14, 20260.080.090.080.090.094.82%1,053,588
Jan 13, 20260.090.090.080.080.08-3.49%502,298
Jan 12, 20260.090.090.090.090.09-710,180
Jan 9, 20260.080.090.080.090.091.18%1,926,363
Jan 6, 20260.090.090.080.090.09-5.56%563,293
Jan 5, 20260.090.090.090.090.09-1.10%297,810
Jan 2, 20260.090.100.090.090.09-3.19%900,382
Dec 31, 20250.080.100.080.090.0917.50%3,719,822
Dec 30, 20250.090.100.080.080.08-5.88%4,445,127
Dec 29, 20250.070.090.070.090.0941.67%16,276,740
Dec 22, 20250.060.060.060.060.06-391,374
Dec 19, 20250.060.060.060.060.067.14%1,130,824
Dec 18, 20250.050.060.050.060.061.82%196,779
Dec 17, 20250.060.060.050.060.061.85%471,607
Dec 16, 20250.050.050.050.050.058.00%594,212
Dec 15, 20250.050.050.050.050.05-7.41%4,261
Dec 11, 20250.050.050.050.050.05-1,735
Dec 10, 20250.050.050.050.050.05-109,506
Dec 5, 20250.050.050.050.050.05-5,057
Dec 4, 20250.050.050.050.050.05-6.90%113,669
Nov 24, 20250.060.060.060.060.06-5,000
Nov 19, 20250.060.060.060.060.06-15,448
Nov 12, 20250.060.060.060.060.06-20,009
Nov 10, 20250.060.060.060.060.06-1
Nov 7, 20250.060.060.060.060.061.75%8,573
Nov 6, 20250.060.060.060.060.06-30,055
Nov 5, 20250.060.060.060.060.06-18,333
Nov 3, 20250.060.060.060.060.06-120,195
Oct 31, 20250.050.060.050.060.0614.00%336,622
Oct 30, 20250.050.060.050.050.05-13.79%1,143,407
Oct 29, 20250.060.060.060.060.067.41%372,864
Oct 28, 20250.050.060.050.050.058.00%1,992,559