Skip to main content
Skylark Minerals Limited (ASX:SKM)
Australia flag Australia · Delayed Price · Currency is AUD
0.335
+0.005 (1.52%)
Mar 10, 2026, 10:13 AM AEST

Skylark Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.370.350.350.35-5.48%319,409
Mar 5, 20260.360.380.350.370.374.29%617,940
Mar 4, 20260.340.370.330.350.352.19%695,645
Mar 3, 20260.370.370.330.340.34-7.43%729,734
Mar 2, 20260.350.380.340.370.3712.12%1,425,506
Feb 27, 20260.320.340.320.330.334.76%492,369
Feb 26, 20260.330.340.320.320.32-4.55%501,944
Feb 25, 20260.330.370.330.330.334.76%1,035,054
Feb 24, 20260.300.330.300.320.326.78%771,376
Feb 23, 20260.300.300.290.300.303.51%149,148
Feb 20, 20260.320.320.290.290.29-6.56%328,977
Feb 19, 20260.320.330.310.310.31-3.17%538,012
Feb 18, 20260.320.340.310.320.323.28%359,748
Feb 17, 20260.290.310.290.310.315.17%816,372
Feb 16, 20260.300.300.290.290.29-326,459
Feb 13, 20260.280.290.280.290.293.57%292,462
Feb 12, 20260.290.290.280.280.28-1.75%286,863
Feb 11, 20260.300.300.280.290.29-1.72%411,978
Feb 10, 20260.270.290.270.290.299.43%138,682
Feb 9, 20260.270.290.270.270.27-98,502
Feb 6, 20260.270.270.250.270.27-1.85%593,970
Feb 5, 20260.290.290.270.270.27-5.26%476,152
Feb 4, 20260.270.290.270.290.295.56%288,103
Feb 3, 20260.270.280.260.270.273.85%691,390
Feb 2, 20260.260.260.240.260.26-3.70%217,589
Jan 30, 20260.300.300.270.270.27-8.47%547,706
Jan 29, 20260.340.350.300.300.30-10.61%1,122,865
Jan 28, 20260.310.350.310.330.3313.79%677,868
Jan 27, 20260.300.310.290.290.29-279,614
Jan 23, 20260.300.300.280.290.29-4.92%1,343,552
Jan 22, 20260.290.310.290.310.313.39%840,979
Jan 21, 20260.270.300.270.300.3011.32%374,956
Jan 20, 20260.270.280.270.270.27-118,631
Jan 19, 20260.280.280.270.270.27-5.36%150,473
Jan 16, 20260.270.280.260.280.287.69%156,600
Jan 15, 20260.260.270.260.260.261.96%495,655
Jan 14, 20260.260.270.250.260.26-1.92%635,813
Jan 13, 20260.290.290.260.260.26-10.34%339,783
Jan 12, 20260.280.310.280.290.293.57%251,945
Jan 9, 20260.280.290.280.280.28-1.75%269,433
Jan 8, 20260.280.290.280.290.295.56%143,515
Jan 7, 20260.260.290.260.270.273.85%177,223
Jan 6, 20260.260.260.260.260.261.96%50,806
Jan 5, 20260.250.260.250.260.26-1.92%246,483
Jan 2, 20260.260.270.260.260.264.00%134,519
Dec 31, 20250.260.260.250.250.25-1.96%3,364
Dec 30, 20250.250.260.250.260.262.00%41,820
Dec 29, 20250.270.270.250.250.25-3.85%155,552
Dec 24, 20250.280.280.260.260.26-5.45%111,148
Dec 23, 20250.260.280.260.280.2815.79%606,246
Dec 22, 20250.230.250.230.240.243.26%64,098
Dec 19, 20250.220.250.220.230.234.55%329,171
Dec 18, 20250.230.230.210.220.22-4.35%546,092
Dec 17, 20250.230.240.230.230.23-2.13%159,449
Dec 16, 20250.230.240.230.240.242.17%137,720
Dec 15, 20250.230.240.230.230.23-25,003
Dec 12, 20250.230.230.220.230.232.22%962,715
Dec 11, 20250.230.240.230.230.23-7,792
Dec 10, 20250.240.240.220.230.23-6.25%180,549
Dec 9, 20250.260.260.240.240.24-5.88%177,849
Dec 8, 20250.270.270.260.260.26-5.56%27,219
Dec 5, 20250.270.270.270.270.273.85%55,029
Dec 3, 20250.270.270.260.260.26-3.70%123,361
Dec 2, 20250.290.290.270.270.27-6.90%133,114
Dec 1, 20250.290.310.290.290.291.75%253,609
Nov 28, 20250.260.290.260.290.2911.76%587,796
Nov 27, 20250.230.260.220.260.2615.91%552,018
Nov 26, 20250.210.220.210.220.2210.00%326,881
Nov 25, 20250.200.210.200.200.20-2.44%268,610
Nov 24, 20250.200.220.200.210.217.89%380,898
Nov 19, 20250.200.200.190.190.19-2.56%251,397
Nov 18, 20250.200.200.200.200.20-2.50%4,578
Nov 17, 20250.200.210.200.200.20-28,125
Nov 14, 20250.210.210.200.200.20-462,911
Nov 13, 20250.220.220.200.200.20-6.98%385,757
Nov 12, 20250.200.220.200.220.227.50%1,014,082
Nov 10, 20250.200.200.200.200.20-101
Nov 7, 20250.200.200.200.200.20-24,571
Nov 6, 20250.190.200.190.200.205.26%116,523
Nov 5, 20250.210.210.190.190.19-9.52%291,907
Nov 4, 20250.210.210.210.210.21-26,710
Oct 31, 20250.220.220.210.210.21-2.33%106,219
Oct 30, 20250.220.220.220.220.22-2.27%20,693
Oct 29, 20250.230.230.220.220.22-110,930
Oct 28, 20250.220.220.220.220.222.33%169,423
Oct 27, 20250.220.230.220.220.222.38%17,843
Oct 24, 20250.200.210.200.210.215.00%1,448
Oct 23, 20250.220.230.200.200.20-9.09%105,944
Oct 22, 20250.230.230.220.220.22-4.35%56,323
Oct 21, 20250.240.240.230.230.234.55%128,171
Oct 20, 20250.220.220.220.220.224.76%143,809
Oct 17, 20250.220.220.210.210.21-123,330
Oct 16, 20250.200.220.200.210.215.00%472,999
Oct 15, 20250.200.200.200.200.20-999,083
Oct 14, 20250.190.200.190.200.208.11%142,200
Oct 13, 20250.200.200.180.190.19-9.76%303,351
Oct 10, 20250.220.220.200.210.21-6.82%20,307
Oct 9, 20250.200.220.200.220.2210.00%343,449
Oct 8, 20250.200.200.190.200.20-4.76%372,067
Oct 7, 20250.220.220.210.210.21-196,357