Skylark Minerals Limited (ASX:SKM)
Australia
· Delayed Price · Currency is AUD 0.260
-0.008 (-2.80%)
Apr 29, 2026, 4:10 PM AEST
Skylark Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -2.80% | 297,808 |
| Apr 28, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.93% | 422,165 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 233,658 |
| Apr 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 158,619 |
| Apr 23, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 409,077 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 195,602 |
| Apr 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 90,468 |
| Apr 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 99,241 |
| Apr 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 36,333 |
| Apr 16, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.85% | 292,182 |
| Apr 15, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 116,184 |
| Apr 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 503,030 |
| Apr 13, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 42,910 |
| Apr 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.66% | 504,760 |
| Apr 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 186,231 |
| Apr 8, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 10.20% | 197,126 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 97,931 |
| Apr 2, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -11.11% | 518,289 |
| Apr 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 744,373 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 167,740 |
| Mar 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 253,614 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -9.43% | 355,854 |
| Mar 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 225,842 |
| Mar 25, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 160,578 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 336,120 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -14.04% | 597,387 |
| Mar 20, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | - | 838,395 |
| Mar 19, 2026 | 0.29 | 0.30 | 0.25 | 0.29 | 0.29 | -8.06% | 1,184,623 |
| Mar 18, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 11,116 |
| Mar 17, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 33,288 |
| Mar 16, 2026 | 0.32 | 0.33 | 0.30 | 0.30 | 0.30 | -9.09% | 910,572 |
| Mar 13, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 4.76% | 32,830 |
| Mar 12, 2026 | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -8.70% | 128,984 |
| Mar 11, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 4.55% | 68,042 |
| Mar 10, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | - | 142,571 |
| Mar 9, 2026 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -4.35% | 899,081 |
| Mar 6, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.48% | 319,409 |
| Mar 5, 2026 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 4.29% | 617,940 |
| Mar 4, 2026 | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | 2.19% | 695,645 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -7.43% | 729,734 |
| Mar 2, 2026 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 12.12% | 1,425,506 |
| Feb 27, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 4.76% | 492,369 |
| Feb 26, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -4.55% | 501,944 |
| Feb 25, 2026 | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 4.76% | 1,035,054 |
| Feb 24, 2026 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.78% | 771,376 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 149,148 |
| Feb 20, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -6.56% | 328,977 |
| Feb 19, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.17% | 538,012 |
| Feb 18, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 3.28% | 359,748 |
| Feb 17, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.17% | 816,372 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 326,459 |
| Feb 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 292,462 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 286,863 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 411,978 |
| Feb 10, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.43% | 138,682 |
| Feb 9, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | - | 98,502 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -1.85% | 593,970 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 476,152 |
| Feb 4, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 288,103 |
| Feb 3, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 691,390 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -3.70% | 217,589 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 547,706 |
| Jan 29, 2026 | 0.34 | 0.35 | 0.30 | 0.30 | 0.30 | -10.61% | 1,122,865 |
| Jan 28, 2026 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 13.79% | 677,868 |
| Jan 27, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | - | 279,614 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -4.92% | 1,343,552 |
| Jan 22, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 840,979 |
| Jan 21, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 11.32% | 374,956 |
| Jan 20, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 118,631 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 150,473 |
| Jan 16, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 156,600 |
| Jan 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.96% | 495,655 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 635,813 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -10.34% | 339,783 |
| Jan 12, 2026 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 3.57% | 251,945 |
| Jan 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 269,433 |
| Jan 8, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.56% | 143,515 |
| Jan 7, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 3.85% | 177,223 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 50,806 |
| Jan 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 246,483 |
| Jan 2, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 134,519 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,364 |
| Dec 30, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 41,820 |
| Dec 29, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 155,552 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 111,148 |
| Dec 23, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 15.79% | 606,246 |
| Dec 22, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.26% | 64,098 |
| Dec 19, 2025 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 4.55% | 329,171 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 546,092 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 159,449 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 137,720 |
| Dec 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 25,003 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 962,715 |
| Dec 11, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 7,792 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -6.25% | 180,549 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 177,849 |
| Dec 8, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 27,219 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 55,029 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 123,361 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 133,114 |