Skip to main content
SKY Network Television Limited (ASX:SKT)
Australia flag Australia · Delayed Price · Currency is AUD
2.880
-0.070 (-2.37%)
Mar 10, 2026, 11:20 AM AEST

SKY Network Television Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.892.952.802.952.952.08%15,248
Mar 6, 20262.882.892.882.892.890.70%778
Mar 5, 20262.822.872.822.872.871.77%6,008
Mar 4, 20262.842.842.762.822.82-2.76%30,735
Mar 3, 20262.862.902.862.902.903.94%2,509
Mar 2, 20262.792.792.792.792.791.09%245
Feb 27, 20262.802.802.702.762.76-1.43%30,497
Feb 26, 20262.822.832.782.802.802.94%3,525
Feb 25, 20262.702.752.682.722.724.62%5,736
Feb 24, 20262.602.602.602.602.60-0.38%10,708
Feb 23, 20262.692.692.602.612.61-5.43%1,454
Feb 20, 20262.762.762.762.762.76-1.43%1
Feb 19, 20262.742.802.722.802.802.19%2,675
Feb 18, 20262.732.742.732.742.741.11%4,814
Feb 17, 20262.662.722.662.712.711.50%60
Feb 16, 20262.652.672.622.672.670.75%8,526
Feb 13, 20262.702.712.652.652.65-1.12%1,302
Feb 12, 20262.702.722.682.682.68-0.37%1,093
Feb 11, 20262.692.692.692.692.69-422
Feb 10, 20262.712.752.692.692.69-1.10%3,480
Feb 9, 20262.772.782.702.722.72-1.45%1,624
Feb 6, 20262.752.762.752.762.76-0.36%509
Feb 5, 20262.772.772.772.772.77-0.72%17
Feb 4, 20262.712.812.712.792.793.33%6,160
Feb 3, 20262.822.862.702.702.70-7.85%2,566
Feb 2, 20262.812.932.812.932.933.17%3,554
Jan 30, 20262.852.852.842.842.840.35%432
Jan 29, 20262.842.852.832.832.83-1.39%933
Jan 28, 20262.882.902.872.872.87-0.35%8,192
Jan 27, 20262.962.962.822.882.88-2.70%1,190
Jan 20, 20262.932.962.932.962.96-1,508
Jan 19, 20262.952.962.942.962.960.34%6,405
Jan 16, 20262.842.952.832.952.95-0.34%2,579
Jan 15, 20262.942.962.942.962.961.02%11
Jan 12, 20262.972.972.912.932.93-1.35%860
Jan 9, 20262.972.972.972.972.970.34%1
Jan 8, 20262.912.972.912.962.960.68%3,753
Jan 7, 20262.902.972.902.942.942.80%2,715
Jan 6, 20262.942.942.862.862.86-2.72%332
Jan 5, 20262.942.942.942.942.94-3,660
Jan 2, 20262.952.952.942.942.94-0.34%58
Dec 29, 20252.932.962.932.952.950.68%4,759
Dec 23, 20252.902.932.882.932.93-1.35%2,176
Dec 22, 20252.912.992.902.972.972.77%4,257
Dec 19, 20252.913.002.892.892.89-4.30%11,115
Dec 18, 20253.013.023.013.023.02-1,503
Dec 17, 20252.973.022.943.023.021.00%5,845
Dec 15, 20252.902.992.902.992.992.40%6,095
Dec 12, 20252.952.952.822.922.92-1.02%169
Dec 11, 20252.952.952.952.952.95-2
Dec 10, 20252.952.952.952.952.95-1.67%169
Dec 9, 20252.903.012.903.003.007.14%8,323
Dec 8, 20252.982.982.802.802.80-7.28%6,468
Dec 5, 20253.013.083.013.023.02-20,964
Dec 4, 20252.853.022.853.023.02-0.98%4,453
Dec 3, 20253.083.082.933.053.05-1.61%37,796
Dec 1, 20253.043.102.853.103.101.31%10,791
Nov 28, 20253.063.063.063.063.06-0.97%90
Nov 27, 20253.083.093.083.093.09-5,835
Nov 25, 20253.073.103.073.093.090.32%11,290
Nov 24, 20253.083.083.003.083.08-0.96%3,765
Nov 21, 20253.083.113.083.113.110.97%16,193
Nov 20, 20253.083.083.083.083.08-5,223
Nov 19, 20253.073.083.053.083.081.32%5,210
Nov 18, 20253.053.083.043.043.04-1.30%4,807
Nov 17, 20253.083.083.083.083.083.01%2,882
Nov 14, 20253.073.072.972.992.99-3.24%7,344
Nov 13, 20253.093.093.093.093.09-460
Nov 12, 20253.053.113.053.093.09-24,159
Nov 11, 20253.053.113.053.093.09-12,324
Nov 10, 20253.003.092.973.093.09-0.32%7,914
Nov 6, 20253.143.143.103.103.10-1.27%1,415
Nov 5, 20253.083.143.073.143.141.95%1,465
Nov 4, 20253.003.183.003.083.08-1.28%6,955
Nov 3, 20253.153.183.123.123.12-0.95%6,017
Oct 31, 20253.193.193.133.153.15-1.25%3,864
Oct 30, 20252.783.242.783.193.192.24%20,657
Oct 29, 20253.093.143.053.123.123.65%13,880
Oct 28, 20252.973.032.893.013.014.15%7,876
Oct 27, 20252.912.912.892.892.89-4.62%5,450
Oct 24, 20253.013.033.013.033.031.34%6,232
Oct 23, 20253.003.012.902.992.99-0.33%10,510
Oct 22, 20253.033.033.003.003.001.01%39,764
Oct 21, 20253.013.012.972.972.97-3.88%2,071
Oct 20, 20253.003.093.003.093.090.98%4,320
Oct 17, 20253.063.063.063.063.06-901
Oct 16, 20253.003.063.003.063.065.52%18,983
Oct 15, 20252.923.012.902.902.90-2.68%776
Oct 14, 20252.993.022.982.982.980.34%6,539
Oct 13, 20252.982.982.972.972.97-0.67%586
Oct 10, 20252.972.992.972.992.991.36%5,158
Oct 9, 20252.922.952.922.952.951.03%313
Oct 8, 20253.003.002.922.922.92-0.34%1,217
Oct 7, 20252.752.962.752.932.93-2.01%28,718
Oct 6, 20252.992.992.992.992.996.03%6,088
Oct 3, 20252.852.902.822.822.821.81%17,588
Oct 2, 20252.762.772.762.772.771.47%5,001
Oct 1, 20252.722.732.722.732.73-4.21%13,000
Sep 30, 20252.852.852.852.852.85-115
Sep 29, 20252.852.852.852.852.854.01%17