Skip to main content
SKY Network Television Limited (ASX:SKT)
Australia flag Australia · Delayed Price · Currency is AUD
2.610
-0.080 (-2.97%)
Apr 29, 2026, 3:59 PM AEST

SKY Network Television Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.652.692.652.692.693.46%1,255
Apr 27, 20262.612.632.602.602.60-2.62%2,959
Apr 24, 20262.552.672.552.672.674.30%6,048
Apr 22, 20262.562.562.532.562.56-3,888
Apr 21, 20262.562.562.562.562.56-2.29%34
Apr 20, 20262.622.622.622.622.62-201
Apr 17, 20262.592.622.542.622.621.16%11,803
Apr 16, 20262.572.592.572.592.590.39%43
Apr 15, 20262.582.582.582.582.58-1.15%675
Apr 14, 20262.622.622.612.612.612.76%50
Apr 13, 20262.602.602.542.542.54-0.78%7,851
Apr 10, 20262.562.562.562.562.56-4.12%1,000
Apr 7, 20262.602.672.542.672.673.49%10,100
Apr 2, 20262.582.582.582.582.58-17
Apr 1, 20262.602.602.582.582.58-1.15%98
Mar 31, 20262.712.712.602.612.61-3.69%899
Mar 30, 20262.612.712.592.712.717.54%3,145
Mar 27, 20262.522.522.522.522.52-1.95%67
Mar 26, 20262.672.672.572.572.57-3.38%5,442
Mar 25, 20262.882.882.632.662.66-7.64%5,748
Mar 24, 20262.662.882.652.882.88-9,020
Mar 23, 20262.672.882.652.882.888.27%429
Mar 20, 20262.662.662.652.662.661.14%20,066
Mar 19, 20262.592.632.572.632.63-2.59%11,906
Mar 18, 20262.702.702.702.702.70-500
Mar 17, 20262.702.702.562.702.70-2,738
Mar 16, 20262.702.702.642.702.70-2,950
Mar 13, 20262.722.722.682.702.70-0.74%171
Mar 12, 20262.722.722.652.722.72-1.45%7,873
Mar 11, 20262.882.882.702.762.61-3.50%2,242
Mar 10, 20262.902.902.852.862.71-3.05%4,096
Mar 9, 20262.892.952.802.952.792.08%15,248
Mar 6, 20262.882.892.882.892.740.70%778
Mar 5, 20262.822.872.822.872.721.77%6,008
Mar 4, 20262.842.842.762.822.67-2.76%30,735
Mar 3, 20262.862.902.862.902.753.94%2,509
Mar 2, 20262.792.792.792.792.641.09%245
Feb 27, 20262.802.802.702.762.61-1.43%30,497
Feb 26, 20262.822.832.782.802.652.94%3,525
Feb 25, 20262.702.752.682.722.584.62%5,736
Feb 24, 20262.602.602.602.602.46-0.38%10,708
Feb 23, 20262.692.692.602.612.47-5.43%1,454
Feb 20, 20262.762.762.762.762.61-1.43%1
Feb 19, 20262.742.802.722.802.652.19%2,675
Feb 18, 20262.732.742.732.742.591.11%4,814
Feb 17, 20262.662.722.662.712.571.50%60
Feb 16, 20262.652.672.622.672.530.75%8,526
Feb 13, 20262.702.712.652.652.51-1.12%1,302
Feb 12, 20262.702.722.682.682.54-0.37%1,093
Feb 11, 20262.692.692.692.692.55-422
Feb 10, 20262.712.752.692.692.55-1.10%3,480
Feb 9, 20262.772.782.702.722.58-1.45%1,624
Feb 6, 20262.752.762.752.762.61-0.36%509
Feb 5, 20262.772.772.772.772.62-0.72%17
Feb 4, 20262.712.812.712.792.643.33%6,160
Feb 3, 20262.822.862.702.702.56-7.85%2,566
Feb 2, 20262.812.932.812.932.773.17%3,554
Jan 30, 20262.852.852.842.842.690.35%432
Jan 29, 20262.842.852.832.832.68-1.39%933
Jan 28, 20262.882.902.872.872.72-0.35%8,192
Jan 27, 20262.962.962.822.882.73-2.70%1,190
Jan 20, 20262.932.962.932.962.80-1,508
Jan 19, 20262.952.962.942.962.800.34%6,405
Jan 16, 20262.842.952.832.952.79-0.34%2,579
Jan 15, 20262.942.962.942.962.801.02%11
Jan 12, 20262.972.972.912.932.77-1.35%860
Jan 9, 20262.972.972.972.972.810.34%1
Jan 8, 20262.912.972.912.962.800.68%3,753
Jan 7, 20262.902.972.902.942.782.80%2,715
Jan 6, 20262.942.942.862.862.71-2.72%332
Jan 5, 20262.942.942.942.942.78-3,660
Jan 2, 20262.952.952.942.942.78-0.34%58
Dec 29, 20252.932.962.932.952.790.68%4,759
Dec 23, 20252.902.932.882.932.77-1.35%2,176
Dec 22, 20252.912.992.902.972.812.77%4,257
Dec 19, 20252.913.002.892.892.74-4.30%11,115
Dec 18, 20253.013.023.013.022.86-1,503
Dec 17, 20252.973.022.943.022.861.00%5,845
Dec 15, 20252.902.992.902.992.832.40%6,095
Dec 12, 20252.952.952.822.922.76-1.02%169
Dec 11, 20252.952.952.952.952.79-2
Dec 10, 20252.952.952.952.952.79-1.67%169
Dec 9, 20252.903.012.903.002.847.14%8,323
Dec 8, 20252.982.982.802.802.65-7.28%6,468
Dec 5, 20253.013.083.013.022.86-20,964
Dec 4, 20252.853.022.853.022.86-0.98%4,453
Dec 3, 20253.083.082.933.052.89-1.61%37,796
Dec 1, 20253.043.102.853.102.931.31%10,791
Nov 28, 20253.063.063.063.062.90-0.97%90
Nov 27, 20253.083.093.083.092.93-5,835
Nov 25, 20253.073.103.073.092.930.32%11,290
Nov 24, 20253.083.083.003.082.92-0.96%3,765
Nov 21, 20253.083.113.083.112.940.97%16,193
Nov 20, 20253.083.083.083.082.92-5,223
Nov 19, 20253.073.083.053.082.921.32%5,210
Nov 18, 20253.053.083.043.042.88-1.30%4,807
Nov 17, 20253.083.083.083.082.923.01%2,882
Nov 14, 20253.073.072.972.992.83-3.24%7,344
Nov 13, 20253.093.093.093.092.93-460
Nov 12, 20253.053.113.053.092.93-24,159