Skip to main content
Hejaz Sukuk Active ETF (ASX:SKUK)
Australia flag Australia · Delayed Price · Currency is AUD
1.070
0.00 (0.00%)
At close: Dec 5, 2025

ASX:SKUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.071.071.071.071.07-8
Dec 4, 20251.071.071.071.071.07-2,494
Dec 3, 20251.071.071.071.071.07-53
Dec 1, 20251.071.071.071.071.07-1,896
Nov 28, 20251.071.071.071.071.07-5
Nov 27, 20251.071.071.071.071.07-285
Nov 25, 20251.071.071.071.071.07-0.47%80,066
Nov 24, 20251.081.081.081.081.08-975
Nov 21, 20251.081.081.081.081.08-50
Nov 20, 20251.081.081.081.081.08-41
Nov 19, 20251.081.081.071.081.08-6,155
Nov 18, 20251.081.081.081.081.08-1,004
Nov 17, 20251.081.081.081.081.08-43
Nov 14, 20251.071.081.071.081.08-6,770
Nov 13, 20251.081.081.081.081.080.47%1,860
Nov 12, 20251.071.071.071.071.07-0.47%36
Nov 11, 20251.071.081.071.081.08-66
Nov 10, 20251.081.081.071.081.08-522
Nov 7, 20251.081.081.081.081.08-8
Nov 6, 20251.081.081.081.081.08-4,220
Nov 5, 20251.081.081.081.081.08-868
Nov 4, 20251.081.081.081.081.08-940
Nov 3, 20251.081.081.081.081.08-789
Oct 31, 20251.081.081.081.081.08-356
Oct 30, 20251.081.081.081.081.08-70
Oct 29, 20251.081.081.081.081.080.47%1,691
Oct 27, 20251.071.081.071.071.07-0.47%1,778
Oct 24, 20251.081.081.081.081.08-174
Oct 23, 20251.081.081.081.081.080.94%976
Oct 22, 20251.071.071.071.071.07-221
Oct 21, 20251.071.071.071.071.07-174
Oct 20, 20251.071.071.071.071.070.19%123
Oct 17, 20251.071.071.061.061.06-0.19%10,112
Oct 16, 20251.071.071.061.071.070.47%941
Oct 15, 20251.071.071.061.061.06-225
Oct 14, 20251.071.071.061.061.06-0.47%277
Oct 13, 20251.071.071.071.071.07-10,254
Oct 10, 20251.071.071.061.071.07-946
Oct 9, 20251.071.071.071.071.070.47%162
Oct 8, 20251.071.071.061.061.06-0.47%2,081
Oct 7, 20251.071.071.071.071.07-1,145
Oct 6, 20251.071.071.071.071.070.47%10,895
Oct 3, 20251.071.071.061.061.06-1,992
Oct 2, 20251.071.071.061.061.06-0.47%3,475
Oct 1, 20251.071.071.061.071.070.47%352
Sep 30, 20251.071.071.061.061.06-0.28%94
Sep 29, 20251.071.071.061.061.06-0.19%1,790
Sep 26, 20251.071.071.071.071.07-309
Sep 25, 20251.071.071.071.071.07-4,685
Sep 24, 20251.071.071.071.071.07-577
Sep 23, 20251.061.071.061.071.07-977
Sep 22, 20251.061.071.061.071.07-887
Sep 19, 20251.071.071.061.071.07-1,007
Sep 18, 20251.071.071.071.071.07-172
Sep 17, 20251.071.071.071.071.070.47%569
Sep 16, 20251.071.071.061.061.06-0.47%765
Sep 15, 20251.071.071.071.071.07-473
Sep 12, 20251.071.071.061.071.070.47%3,379
Sep 11, 20251.061.061.061.061.060.47%83
Sep 10, 20251.061.061.061.061.06-0.47%2,365
Sep 9, 20251.061.061.061.061.06-275
Sep 8, 20251.061.061.061.061.060.47%753
Sep 5, 20251.061.061.061.061.06-0.47%2,054
Sep 4, 20251.061.061.061.061.06-62
Sep 3, 20251.061.061.061.061.06-100
Sep 2, 20251.061.061.061.061.060.47%734
Sep 1, 20251.061.061.061.061.06-1,004
Aug 29, 20251.061.061.061.061.06-0.47%2,083
Aug 27, 20251.061.061.061.061.06-660
Aug 26, 20251.061.061.061.061.06-111
Aug 25, 20251.061.061.061.061.06-295
Aug 22, 20251.061.061.061.061.06-941
Aug 20, 20251.061.061.061.061.060.47%76
Aug 19, 20251.061.061.061.061.06-0.47%43
Aug 18, 20251.061.061.061.061.06-446
Aug 14, 20251.061.061.061.061.060.47%809
Aug 13, 20251.061.061.061.061.06-86
Aug 12, 20251.061.061.061.061.06-848
Aug 11, 20251.051.061.051.061.06-1,573
Aug 8, 20251.061.061.061.061.060.48%37
Aug 7, 20251.051.061.051.051.05-110,870
Aug 6, 20251.051.051.051.051.050.48%323
Aug 5, 20251.051.051.051.051.05-0.48%3,827
Aug 4, 20251.051.051.051.051.05-940
Aug 1, 20251.051.051.051.051.05-23
Jul 31, 20251.051.051.051.051.050.96%1,130
Jul 30, 20251.041.041.041.041.04-5,593
Jul 29, 20251.041.041.041.041.041.46%1,449
Jul 28, 20251.031.031.031.031.03-0.49%3,590
Jul 24, 20251.031.031.031.031.03-0.48%4
Jul 23, 20251.041.041.031.041.04-0.48%1,079
Jul 22, 20251.041.041.041.041.04-7
Jul 21, 20251.041.041.041.041.04-766
Jul 18, 20251.041.041.041.041.040.48%192
Jul 17, 20251.041.041.041.041.04-985
Jul 16, 20251.041.041.041.041.040.49%7
Jul 15, 20251.031.031.031.031.030.49%2,308
Jul 14, 20251.031.031.031.031.03-18
Jul 11, 20251.031.031.031.031.03-0.97%3,162
Jul 10, 20251.041.041.041.041.040.98%88