Skip to main content
Hejaz Sukuk Active ETF (ASX:SKUK)
Australia flag Australia · Delayed Price · Currency is AUD
1.005
0.00 (0.00%)
Last updated: Apr 29, 2026, 2:07 PM AEST

ASX:SKUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.011.011.011.011.01-9,950
Apr 28, 20261.001.011.001.011.011.01%410
Apr 23, 20261.001.001.001.001.000.51%119
Apr 21, 20260.990.990.990.990.99-1,736
Apr 20, 20260.990.990.990.990.99-14,555
Apr 17, 20260.990.990.990.990.99-931
Apr 16, 20260.990.990.990.990.99-55
Apr 15, 20260.990.990.990.990.991.02%8,219
Apr 14, 20260.980.980.980.980.98-1.01%510
Apr 13, 20260.990.990.990.990.991.02%325
Apr 10, 20260.990.990.980.980.98-1.01%156
Apr 9, 20260.990.990.990.990.99-1,706
Apr 8, 20260.990.990.990.990.99-40
Apr 7, 20260.990.990.990.990.99-22
Apr 2, 20260.990.990.990.990.99-55
Apr 1, 20260.980.990.980.990.991.02%1,882
Mar 31, 20260.990.990.980.980.98-1.51%224
Mar 30, 20261.001.001.001.001.000.51%45
Mar 27, 20260.980.990.980.990.991.02%1,668
Mar 26, 20260.990.990.980.980.98-0.51%56
Mar 25, 20260.990.990.990.990.99-1.01%1,935
Mar 24, 20261.001.001.001.001.00-1,065
Mar 23, 20261.001.000.991.001.000.51%828
Mar 20, 20260.990.990.990.990.99-1.00%120
Mar 19, 20261.001.001.001.001.00-6
Mar 18, 20260.991.000.991.001.000.50%498
Mar 17, 20261.001.001.001.001.00-913
Mar 16, 20261.001.001.001.001.00-0.50%5,042
Mar 13, 20261.011.011.001.001.00-471
Mar 12, 20261.011.011.001.001.00-0.50%121
Mar 11, 20261.011.011.011.011.01-424
Mar 10, 20261.011.011.011.011.01-500
Mar 9, 20261.011.011.011.011.010.50%45
Mar 6, 20261.011.011.001.001.00-0.50%1,054
Mar 5, 20261.001.011.001.011.013.08%15,755
Mar 4, 20261.001.000.980.980.98-2.26%3,974
Mar 3, 20261.001.001.001.001.00-0.25%209
Mar 2, 20261.001.001.001.001.00-0.50%1,007
Feb 27, 20261.001.011.001.011.010.50%304
Feb 26, 20261.011.011.001.001.00-1,697
Feb 25, 20261.001.001.001.001.00-0.50%7,764
Feb 24, 20261.011.011.011.011.01-1,511
Feb 23, 20261.001.011.001.011.01-3,106
Feb 20, 20261.011.011.011.011.010.50%2,117
Feb 19, 20261.001.001.001.001.000.50%515
Feb 17, 20260.991.000.991.001.00-770
Feb 16, 20261.001.000.991.001.00-0.50%1,161
Feb 13, 20261.001.000.991.001.000.50%995
Feb 12, 20260.991.000.991.001.00-1.00%1,597
Feb 11, 20261.011.011.011.011.01-596
Feb 10, 20261.011.011.011.011.01-153
Feb 9, 20261.001.011.001.011.010.20%395
Feb 6, 20261.001.011.001.001.00-1.18%3,133
Feb 5, 20261.021.021.021.021.021.00%58
Feb 4, 20261.001.011.001.011.01-0.50%457
Feb 3, 20261.011.011.011.011.010.50%1,217
Feb 2, 20261.011.011.011.011.01-0.50%1,103
Jan 30, 20261.011.011.011.011.01-0.49%2,646
Jan 29, 20261.021.021.021.021.02-1.46%21,059
Jan 28, 20261.031.031.031.031.03-217
Jan 27, 20261.031.031.031.031.03-0.96%2,520
Jan 23, 20261.041.041.041.041.04-0.48%5,735
Jan 22, 20261.041.051.041.051.05-0.48%1,464
Jan 20, 20261.051.051.051.051.050.48%4,990
Jan 19, 20261.051.051.051.051.05-0.48%223
Jan 16, 20261.051.051.051.051.05-201
Jan 15, 20261.051.051.051.051.050.48%2,677
Jan 14, 20261.051.051.051.051.05-1,848
Jan 13, 20261.051.051.051.051.05-0.48%1,799
Jan 12, 20261.051.051.051.051.05-1,235
Jan 9, 20261.051.051.051.051.050.48%579
Jan 8, 20261.051.051.051.051.05-0.48%131
Jan 7, 20261.051.051.051.051.05-237
Jan 6, 20261.051.051.051.051.05-4,292
Jan 5, 20261.051.051.051.051.05-20,122
Jan 2, 20261.051.051.051.051.050.48%465
Dec 31, 20251.051.051.051.051.05-0.48%224
Dec 30, 20251.051.051.051.051.05-3,159
Dec 29, 20251.051.051.051.051.05-0.47%3,809
Dec 24, 20251.061.061.061.061.06-0.47%10
Dec 23, 20251.061.061.061.061.060.47%16
Dec 22, 20251.061.061.061.061.06-1,332
Dec 19, 20251.051.061.051.061.06-101
Dec 18, 20251.061.061.061.061.06-52
Dec 17, 20251.061.061.061.061.060.48%5
Dec 16, 20251.051.051.051.051.05-28
Dec 15, 20251.061.061.051.051.05-0.47%1,045
Dec 12, 20251.061.061.061.061.06-0.47%5
Dec 11, 20251.061.061.061.061.06-1,232
Dec 10, 20251.061.061.061.061.06-0.93%1,130
Dec 9, 20251.071.071.071.071.070.94%9
Dec 8, 20251.071.071.061.061.06-0.93%9,100
Dec 5, 20251.071.071.071.071.07-8
Dec 4, 20251.071.071.071.071.07-2,494
Dec 3, 20251.071.071.071.071.07-53
Dec 1, 20251.071.071.071.071.07-1,896
Nov 28, 20251.071.071.071.071.07-5
Nov 27, 20251.071.071.071.071.07-285
Nov 25, 20251.071.071.071.071.07-0.47%80,066
Nov 24, 20251.081.081.081.081.08-975