Skip to main content
Sky Metals Limited (ASX:SKY)
Australia flag Australia · Delayed Price · Currency is AUD
0.185
+0.025 (15.63%)
Mar 10, 2026, 2:37 PM AEST

Sky Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.170.160.160.16-8.57%3,088,252
Mar 6, 20260.170.180.160.180.186.06%1,085,667
Mar 5, 20260.170.170.160.170.17-1,703,616
Mar 4, 20260.170.170.170.170.17-5.71%1,863,733
Mar 3, 20260.170.180.170.180.182.94%1,091,857
Mar 2, 20260.170.170.170.170.17-2.86%474,188
Feb 27, 20260.170.180.170.180.182.94%341,225
Feb 26, 20260.170.180.170.170.17-499,953
Feb 25, 20260.170.170.170.170.173.03%489,034
Feb 24, 20260.170.170.170.170.17-2.94%1,534,702
Feb 23, 20260.190.190.170.170.17-8.11%4,411,097
Feb 20, 20260.180.190.180.190.198.82%3,549,782
Feb 19, 20260.170.170.170.170.173.03%1,307,325
Feb 18, 20260.170.170.170.170.17-2.94%223,523
Feb 17, 20260.170.170.170.170.173.03%2,716,001
Feb 16, 20260.170.170.160.170.17-2.94%2,471,631
Feb 13, 20260.170.190.160.170.17-10.53%4,070,768
Feb 10, 20260.180.190.170.190.198.57%3,023,332
Feb 9, 20260.160.180.160.180.189.37%1,605,225
Feb 6, 20260.160.160.140.160.16-3,409,399
Feb 5, 20260.170.170.160.160.16-5.88%2,023,680
Feb 4, 20260.170.170.160.170.173.03%1,604,940
Feb 3, 20260.170.170.160.170.17-692,002
Feb 2, 20260.170.170.160.170.17-2.94%3,015,995
Jan 30, 20260.170.170.170.170.173.03%7,036,286
Jan 29, 20260.180.180.160.170.17-5.71%6,448,118
Jan 28, 20260.170.180.170.180.182.94%6,871,800
Jan 27, 20260.160.180.160.170.176.25%8,563,442
Jan 23, 20260.170.170.150.160.16-3.03%2,864,381
Jan 22, 20260.150.170.150.170.176.45%5,289,176
Jan 21, 20260.160.160.150.160.16-4,571,873
Jan 20, 20260.150.160.140.160.163.33%3,668,225
Jan 19, 20260.160.160.130.150.153.45%10,169,140
Jan 16, 20260.140.160.140.150.153.57%6,635,454
Jan 15, 20260.140.150.140.140.143.70%2,404,686
Jan 14, 20260.120.140.120.140.1412.50%4,135,729
Jan 13, 20260.130.130.120.120.12-4.00%775,404
Jan 12, 20260.120.130.110.130.1313.64%1,785,615
Jan 9, 20260.110.110.110.110.114.76%1,019,386
Jan 8, 20260.110.110.100.110.11-776,231
Jan 7, 20260.100.110.100.110.1111.70%3,106,334
Jan 6, 20260.100.100.090.090.09-5.05%2,223,920
Jan 5, 20260.090.100.090.100.1012.50%3,148,479
Jan 2, 20260.080.090.080.090.0910.00%1,949,391
Dec 31, 20250.080.080.080.080.08-166,004
Dec 30, 20250.080.080.080.080.08-3,641,606
Dec 29, 20250.080.080.080.080.086.67%2,173,155
Dec 24, 20250.080.080.080.080.081.35%11,857
Dec 23, 20250.080.080.070.070.07-283,535
Dec 22, 20250.070.070.070.070.07-825,782
Dec 19, 20250.070.070.070.070.07-86,595
Dec 18, 20250.070.080.070.070.07-718,494
Dec 17, 20250.070.070.070.070.071.37%503,572
Dec 16, 20250.070.070.070.070.07-1.35%2,119,612
Dec 15, 20250.070.070.070.070.07-251,799
Dec 12, 20250.070.070.070.070.07-2,848,273
Dec 11, 20250.070.070.070.070.07-565,513
Dec 10, 20250.080.080.070.070.07-1.33%992,330
Dec 9, 20250.080.080.080.080.08-2.60%691,062
Dec 8, 20250.080.080.080.080.082.67%692,428
Dec 5, 20250.080.080.070.080.08-1.32%315,618
Dec 4, 20250.080.080.080.080.08-1.30%164,605
Dec 3, 20250.080.080.070.080.08-273,142
Dec 2, 20250.080.080.070.080.08-1.28%776,792
Dec 1, 20250.080.080.080.080.08-1.27%138,781
Nov 28, 20250.070.080.070.080.088.22%760,179
Nov 27, 20250.070.070.070.070.0710.61%2,577,543
Nov 26, 20250.060.070.060.070.074.76%875,094
Nov 25, 20250.060.070.060.060.06-1.56%928,783
Nov 24, 20250.070.070.060.060.06-5.19%705,441
Nov 21, 20250.070.070.070.070.07-3.57%267,375
Nov 19, 20250.070.070.070.070.07-256,662
Nov 18, 20250.070.070.070.070.07-132,919
Nov 17, 20250.070.070.070.070.071.45%309,440
Nov 14, 20250.070.070.070.070.07-1.43%44,402
Nov 13, 20250.070.070.070.070.071.45%598,933
Nov 12, 20250.070.070.070.070.07-1.43%15,959
Nov 11, 20250.070.070.070.070.07-2.78%837,755
Nov 10, 20250.070.070.070.070.074.35%274,383
Nov 7, 20250.070.070.070.070.07-4.17%484,594
Nov 6, 20250.070.070.070.070.071.41%222,351
Nov 5, 20250.070.070.070.070.07-1.39%828,072
Nov 4, 20250.070.070.070.070.071.41%170,707
Nov 3, 20250.070.070.070.070.07-174,278
Oct 31, 20250.070.070.070.070.07-365,423
Oct 30, 20250.070.070.070.070.07-153,699
Oct 29, 20250.070.070.070.070.07-2.74%319,582
Oct 28, 20250.070.080.070.070.07-186,935
Oct 27, 20250.080.080.070.070.07-1.35%542,912
Oct 24, 20250.080.080.070.070.07-408,739
Oct 23, 20250.080.080.070.070.07-2.63%595,193
Oct 22, 20250.080.080.080.080.08-1.30%773,674
Oct 21, 20250.080.080.080.080.085.48%1,815,312
Oct 20, 20250.080.080.070.070.07-2.67%1,153,621
Oct 17, 20250.080.080.080.080.08-3.85%773,143
Oct 16, 20250.080.080.080.080.08-2.50%1,026,401
Oct 15, 20250.080.080.080.080.08-1,134,817
Oct 14, 20250.080.080.080.080.08-2.44%323,282
Oct 13, 20250.080.080.070.080.085.13%1,237,259
Oct 10, 20250.090.090.080.080.08-8.24%1,439,717