Skip to main content
Sky Metals Limited (ASX:SKY)
Australia flag Australia · Delayed Price · Currency is AUD
0.190
-0.005 (-2.56%)
Apr 29, 2026, 4:10 PM AEST

Sky Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.200.190.200.202.63%1,550,509
Apr 27, 20260.200.210.190.190.19-5.00%624,889
Apr 24, 20260.210.210.190.200.20-951,307
Apr 23, 20260.210.210.200.200.20-6.98%960,137
Apr 22, 20260.210.220.200.220.22-2.27%1,628,621
Apr 21, 20260.240.240.220.220.22-4.35%2,484,196
Apr 20, 20260.240.240.220.230.234.55%2,496,804
Apr 17, 20260.210.230.200.220.224.76%4,453,455
Apr 16, 20260.200.210.200.210.215.00%1,671,945
Apr 15, 20260.200.220.200.200.202.56%2,933,981
Apr 14, 20260.180.210.180.200.208.33%3,512,478
Apr 13, 20260.180.180.170.180.18-3,267,495
Apr 10, 20260.170.180.170.180.189.09%1,037,738
Apr 9, 20260.160.170.150.170.176.45%1,134,207
Apr 8, 20260.150.160.150.160.166.90%1,364,834
Apr 7, 20260.140.150.130.150.157.41%1,299,441
Apr 2, 20260.140.140.140.140.14-3.57%615,627
Apr 1, 20260.140.140.140.140.143.70%1,623,847
Mar 31, 20260.140.140.130.140.14-3.57%1,117,240
Mar 30, 20260.140.140.140.140.14-3.45%2,280,232
Mar 27, 20260.150.150.140.150.153.57%1,175,708
Mar 26, 20260.150.150.140.140.14-6.67%1,539,922
Mar 25, 20260.140.160.140.150.157.14%1,991,972
Mar 24, 20260.150.150.130.140.14-3.45%3,042,245
Mar 23, 20260.160.160.140.150.15-6.45%1,749,786
Mar 20, 20260.150.160.150.160.166.90%728,684
Mar 19, 20260.170.180.150.150.15-14.71%2,746,844
Mar 18, 20260.180.180.160.170.17-2,160,816
Mar 17, 20260.180.180.170.170.17-2.86%832,574
Mar 16, 20260.180.180.170.180.18-2.78%2,174,569
Mar 13, 20260.180.180.180.180.18-2.70%881,824
Mar 12, 20260.190.190.180.190.192.78%1,353,703
Mar 11, 20260.200.200.180.180.18-5.26%3,005,017
Mar 10, 20260.160.190.160.190.1918.75%3,164,676
Mar 9, 20260.170.170.160.160.16-8.57%3,088,252
Mar 6, 20260.170.180.160.180.186.06%1,085,667
Mar 5, 20260.170.170.160.170.17-1,703,616
Mar 4, 20260.170.170.170.170.17-5.71%1,863,733
Mar 3, 20260.170.180.170.180.182.94%1,091,857
Mar 2, 20260.170.170.170.170.17-2.86%474,188
Feb 27, 20260.170.180.170.180.182.94%341,225
Feb 26, 20260.170.180.170.170.17-499,953
Feb 25, 20260.170.170.170.170.173.03%489,034
Feb 24, 20260.170.170.170.170.17-2.94%1,534,702
Feb 23, 20260.190.190.170.170.17-8.11%4,411,097
Feb 20, 20260.180.190.180.190.198.82%3,549,782
Feb 19, 20260.170.170.170.170.173.03%1,307,325
Feb 18, 20260.170.170.170.170.17-2.94%223,523
Feb 17, 20260.170.170.170.170.173.03%2,716,001
Feb 16, 20260.170.170.160.170.17-2.94%2,471,631
Feb 13, 20260.170.190.160.170.17-10.53%4,070,768
Feb 10, 20260.180.190.170.190.198.57%3,023,332
Feb 9, 20260.160.180.160.180.189.37%1,605,225
Feb 6, 20260.160.160.140.160.16-3,409,399
Feb 5, 20260.170.170.160.160.16-5.88%2,023,680
Feb 4, 20260.170.170.160.170.173.03%1,604,940
Feb 3, 20260.170.170.160.170.17-692,002
Feb 2, 20260.170.170.160.170.17-2.94%3,015,995
Jan 30, 20260.170.170.170.170.173.03%7,036,286
Jan 29, 20260.180.180.160.170.17-5.71%6,448,118
Jan 28, 20260.170.180.170.180.182.94%6,871,800
Jan 27, 20260.160.180.160.170.176.25%8,563,442
Jan 23, 20260.170.170.150.160.16-3.03%2,864,381
Jan 22, 20260.150.170.150.170.176.45%5,289,176
Jan 21, 20260.160.160.150.160.16-4,571,873
Jan 20, 20260.150.160.140.160.163.33%3,668,225
Jan 19, 20260.160.160.130.150.153.45%10,169,140
Jan 16, 20260.140.160.140.150.153.57%6,635,454
Jan 15, 20260.140.150.140.140.143.70%2,404,686
Jan 14, 20260.120.140.120.140.1412.50%4,135,729
Jan 13, 20260.130.130.120.120.12-4.00%775,404
Jan 12, 20260.120.130.110.130.1313.64%1,785,615
Jan 9, 20260.110.110.110.110.114.76%1,019,386
Jan 8, 20260.110.110.100.110.11-776,231
Jan 7, 20260.100.110.100.110.1111.70%3,106,334
Jan 6, 20260.100.100.090.090.09-5.05%2,223,920
Jan 5, 20260.090.100.090.100.1012.50%3,148,479
Jan 2, 20260.080.090.080.090.0910.00%1,949,391
Dec 31, 20250.080.080.080.080.08-166,004
Dec 30, 20250.080.080.080.080.08-3,641,606
Dec 29, 20250.080.080.080.080.086.67%2,173,155
Dec 24, 20250.080.080.080.080.081.35%11,857
Dec 23, 20250.080.080.070.070.07-283,535
Dec 22, 20250.070.070.070.070.07-825,782
Dec 19, 20250.070.070.070.070.07-86,595
Dec 18, 20250.070.080.070.070.07-718,494
Dec 17, 20250.070.070.070.070.071.37%503,572
Dec 16, 20250.070.070.070.070.07-1.35%2,119,612
Dec 15, 20250.070.070.070.070.07-251,799
Dec 12, 20250.070.070.070.070.07-2,848,273
Dec 11, 20250.070.070.070.070.07-565,513
Dec 10, 20250.080.080.070.070.07-1.33%992,330
Dec 9, 20250.080.080.080.080.08-2.60%691,062
Dec 8, 20250.080.080.080.080.082.67%692,428
Dec 5, 20250.080.080.070.080.08-1.32%315,618
Dec 4, 20250.080.080.080.080.08-1.30%164,605
Dec 3, 20250.080.080.070.080.08-273,142
Dec 2, 20250.080.080.070.080.08-1.28%776,792
Dec 1, 20250.080.080.080.080.08-1.27%138,781
Nov 28, 20250.070.080.070.080.088.22%760,179