Skip to main content
Solara Minerals Ltd (ASX:SLA)
Australia flag Australia · Delayed Price · Currency is AUD
0.120
+0.005 (4.35%)
Apr 29, 2026, 12:59 PM AEST

Solara Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.120.120.120.12-4.35%80,826
Apr 28, 20260.120.120.110.120.12-8.00%93,965
Apr 27, 20260.130.130.130.130.13-126,241
Apr 24, 20260.130.150.130.130.13-3.85%100,441
Apr 23, 20260.140.140.130.130.13-7.14%34,796
Apr 22, 20260.140.140.140.140.14-3.45%135,128
Apr 21, 20260.150.150.150.150.15-9,223
Apr 20, 20260.150.150.150.150.153.57%7,120
Apr 17, 20260.140.140.140.140.14-20
Apr 16, 20260.140.140.140.140.14-74,316
Apr 15, 20260.150.150.140.140.14-3.45%9,964
Apr 10, 20260.150.150.150.150.153.57%9,178
Apr 9, 20260.140.140.140.140.14-3.45%3,660
Apr 8, 20260.150.150.150.150.15-43,973
Apr 7, 20260.150.150.150.150.15-3.33%27,456
Apr 2, 20260.150.150.150.150.15-656
Apr 1, 20260.140.150.140.150.157.14%68,603
Mar 31, 20260.140.140.140.140.14-37,181
Mar 27, 20260.140.140.140.140.14-3.45%55
Mar 26, 20260.140.150.130.150.153.57%20,827
Mar 24, 20260.140.140.140.140.14-33,955
Mar 23, 20260.150.150.140.140.14-3.45%50,389
Mar 20, 20260.150.150.150.150.15-3.33%25,734
Mar 19, 20260.160.160.140.150.15-3.23%182,538
Mar 17, 20260.160.160.160.160.166.90%38,833
Mar 13, 20260.160.160.150.150.15-9.38%50,084
Mar 12, 20260.180.180.160.160.16-9.86%46,425
Mar 10, 20260.180.180.180.180.181.43%5,000
Mar 9, 20260.180.180.180.180.18-2.78%30,732
Mar 6, 20260.180.180.180.180.182.86%19,266
Mar 4, 20260.180.180.180.180.18-2.78%23,941
Mar 2, 20260.180.190.170.180.18-2.70%233,747
Feb 25, 20260.190.190.190.190.19-3.90%19,342
Feb 24, 20260.200.200.190.190.191.32%19,870
Feb 23, 20260.190.190.190.190.19-39,606
Feb 20, 20260.190.190.190.190.195.56%13,572
Feb 19, 20260.180.190.180.180.18-179,665
Feb 18, 20260.190.190.180.180.18-2.70%81,827
Feb 17, 20260.190.190.190.190.19-26,270
Feb 16, 20260.190.190.190.190.19-1,414
Feb 12, 20260.190.190.190.190.192.78%6,598
Feb 11, 20260.190.190.180.180.18-2.70%5,748
Feb 10, 20260.190.190.190.190.192.78%12,949
Feb 9, 20260.180.180.180.180.18-2.70%56,000
Feb 5, 20260.190.190.180.190.192.78%183,622
Feb 3, 20260.180.190.180.180.18-2.70%32,998
Feb 2, 20260.190.190.190.190.19-35,456
Jan 30, 20260.190.190.190.190.19-12,739
Jan 29, 20260.200.200.190.190.19-2.63%44,805
Jan 28, 20260.190.190.190.190.19-2.56%12,855
Jan 27, 20260.210.210.200.200.20-7.14%76,422
Jan 23, 20260.210.210.200.210.21-92,279
Jan 22, 20260.200.210.200.210.215.00%21,505
Jan 21, 20260.200.200.200.200.20-30,838
Jan 20, 20260.200.200.200.200.20-11,246
Jan 19, 20260.200.200.200.200.20-69,610
Jan 16, 20260.200.200.190.200.20-117,161
Jan 15, 20260.200.200.200.200.20-5,000
Jan 14, 20260.200.200.200.200.20-138,642
Jan 13, 20260.200.200.200.200.20-73,065
Jan 12, 20260.200.210.200.200.20-46,088
Jan 9, 20260.210.210.200.200.20-2.44%66,823
Jan 8, 20260.210.210.210.210.212.50%6,915
Jan 7, 20260.210.210.200.200.20-4.76%15,024
Jan 6, 20260.190.210.190.210.2113.51%43,050
Jan 5, 20260.190.190.190.190.19-1.33%36,556
Jan 2, 20260.190.190.190.190.191.35%25,000
Dec 30, 20250.180.190.180.190.19-75,319
Dec 23, 20250.180.190.180.190.192.78%6,578
Dec 22, 20250.180.180.180.180.18-14,504
Dec 19, 20250.180.180.180.180.182.86%8,901
Dec 18, 20250.180.180.180.180.18-2.78%2,765
Dec 17, 20250.180.180.180.180.18-2.70%35,946
Dec 16, 20250.190.190.180.190.19-2.63%153,631
Dec 15, 20250.190.190.190.190.195.56%77,000
Dec 12, 20250.190.190.180.180.18-2.70%84,043
Dec 11, 20250.190.190.190.190.19-5.13%9,324
Dec 10, 20250.190.200.190.200.208.33%49,017
Dec 9, 20250.180.180.180.180.18-565
Dec 8, 20250.180.180.180.180.18-5.26%6,909
Dec 5, 20250.190.190.190.190.19-2.56%5,267
Dec 4, 20250.190.200.190.200.20-2.50%32,500
Dec 3, 20250.200.200.200.200.20-10,756
Dec 2, 20250.200.200.200.200.205.26%15,005
Dec 1, 20250.220.220.190.190.19-13.64%64,920
Nov 28, 20250.190.220.190.220.2218.92%305,279
Nov 26, 20250.190.190.190.190.19-2.63%5,400
Nov 25, 20250.190.190.180.190.19-10,648
Nov 24, 20250.190.190.190.190.19-6
Nov 21, 20250.190.190.190.190.195.56%9,447
Nov 20, 20250.200.200.180.180.18-5.26%219,422
Nov 19, 20250.200.200.190.190.19-5.00%78,150
Nov 18, 20250.210.210.200.200.20-2.44%87,696
Nov 17, 20250.210.210.210.210.212.50%2,316
Nov 14, 20250.200.200.200.200.20-102,279
Nov 13, 20250.220.220.200.200.20-4.76%31,720
Nov 12, 20250.210.210.200.210.21-2.33%60,435
Nov 11, 20250.200.220.200.220.2216.22%210,892
Nov 10, 20250.190.190.190.190.19-45,002
Nov 7, 20250.200.200.190.190.19-21,405