Skip to main content
Superloop Limited (ASX:SLC)
Australia flag Australia · Delayed Price · Currency is AUD
2.930
+0.030 (1.03%)
At close: Mar 6, 2026

Superloop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.862.932.852.932.931.03%1,165,672
Mar 5, 20262.952.982.892.902.900.35%5,554,371
Mar 4, 20262.902.982.872.892.89-3,161,070
Mar 3, 20262.842.942.842.892.89-1.37%2,194,761
Mar 2, 20262.952.972.892.932.93-0.68%1,420,336
Feb 27, 20262.922.992.922.952.951.72%2,742,002
Feb 26, 20262.822.902.812.902.902.84%2,836,646
Feb 25, 20262.752.842.742.822.823.68%2,334,263
Feb 24, 20262.702.732.662.722.72-0.37%2,947,116
Feb 23, 20262.762.862.692.732.73-1.09%1,316,447
Feb 20, 20262.832.842.742.762.76-3.16%2,976,148
Feb 19, 20262.872.952.822.852.85-0.35%4,904,240
Feb 18, 20262.782.892.632.862.8618.18%7,871,942
Feb 17, 20262.402.442.392.422.420.83%1,011,671
Feb 16, 20262.372.432.322.402.402.56%1,494,800
Feb 13, 20262.322.382.322.342.34-0.85%833,280
Feb 12, 20262.332.382.312.362.36-0.84%1,018,693
Feb 11, 20262.362.422.132.382.38-3.25%5,459,343
Feb 10, 20262.382.492.372.462.465.58%1,663,658
Feb 9, 20262.352.392.302.332.331.30%1,510,418
Feb 6, 20262.272.332.232.302.30-1.71%2,142,842
Feb 5, 20262.312.352.262.342.343.54%1,413,151
Feb 4, 20262.352.412.262.262.26-6.22%1,694,922
Feb 3, 20262.402.422.342.412.412.12%2,081,830
Feb 2, 20262.262.372.232.362.362.61%2,066,476
Jan 30, 20262.312.342.282.302.30-1.29%1,975,743
Jan 29, 20262.392.392.282.332.33-1.27%1,402,947
Jan 28, 20262.392.422.322.362.36-1.26%1,579,296
Jan 27, 20262.432.472.362.392.39-1.24%1,331,469
Jan 23, 20262.352.462.352.422.421.68%869,014
Jan 22, 20262.402.432.372.382.38-0.83%877,677
Jan 21, 20262.382.402.352.402.400.42%1,434,407
Jan 20, 20262.332.432.322.392.390.84%1,319,014
Jan 19, 20262.382.392.342.372.37-1.25%548,153
Jan 16, 20262.362.432.362.402.40-591,795
Jan 15, 20262.412.422.352.402.40-0.83%1,786,241
Jan 14, 20262.432.452.392.422.42-0.82%1,107,385
Jan 13, 20262.492.492.412.442.44-0.41%1,025,096
Jan 12, 20262.492.492.412.452.450.82%989,458
Jan 9, 20262.532.532.422.432.43-3.57%845,435
Jan 8, 20262.502.532.472.522.520.80%1,080,015
Jan 7, 20262.452.532.452.502.500.81%990,497
Jan 6, 20262.472.552.422.482.481.22%1,562,122
Jan 5, 20262.552.582.452.452.45-3.92%1,325,673
Jan 2, 20262.612.612.532.552.55-1.54%854,777
Dec 31, 20252.562.602.542.592.590.78%774,174
Dec 30, 20252.562.602.552.572.571.58%1,075,731
Dec 29, 20252.552.582.532.532.53-0.78%965,066
Dec 24, 20252.542.562.512.552.55-0.39%538,116
Dec 23, 20252.562.602.542.562.56-997,154
Dec 22, 20252.522.602.502.562.561.59%904,029
Dec 19, 20252.492.542.462.522.521.20%3,497,595
Dec 18, 20252.422.512.422.492.49-0.40%2,475,571
Dec 17, 20252.472.522.432.502.500.40%1,220,081
Dec 16, 20252.492.512.452.492.49-1.58%1,813,267
Dec 15, 20252.552.552.482.532.53-1.56%2,004,299
Dec 12, 20252.632.632.552.572.57-0.77%1,315,507
Dec 11, 20252.602.642.582.592.59-1.15%966,891
Dec 10, 20252.632.662.582.622.62-0.38%1,127,236
Dec 9, 20252.652.692.622.632.63-1.87%1,315,155
Dec 8, 20252.622.682.622.682.681.90%1,066,077
Dec 5, 20252.732.752.622.632.63-3.31%3,049,788
Dec 4, 20252.732.752.692.722.72-1.09%1,587,141
Dec 3, 20252.692.792.692.752.752.61%2,366,228
Dec 2, 20252.692.752.662.682.68-0.74%1,661,446
Dec 1, 20252.762.792.662.702.70-3.91%2,459,111
Nov 28, 20252.742.822.732.812.813.31%4,079,151
Nov 27, 20252.702.742.682.722.723.03%2,939,521
Nov 26, 20252.682.712.632.642.64-0.38%3,729,979
Nov 25, 20252.612.692.612.652.651.92%2,990,188
Nov 24, 20252.472.622.472.602.607.44%6,305,013
Nov 21, 20252.392.482.342.422.421.68%3,712,624
Nov 20, 20252.332.442.312.382.383.03%7,906,082
Nov 19, 20252.402.402.262.312.31-4.55%8,767,591
Nov 18, 20252.712.722.392.422.42-11.68%7,779,625
Nov 17, 20252.752.762.632.742.74-1.08%2,200,580
Nov 14, 20252.862.872.762.772.77-5.14%2,531,892
Nov 13, 20253.013.072.792.922.92-5.50%6,130,302
Nov 12, 20253.103.163.083.093.09-0.32%715,322
Nov 11, 20253.073.133.063.103.102.65%1,306,599
Nov 10, 20252.983.052.963.023.021.34%1,386,211
Nov 7, 20252.993.012.952.982.98-939,742
Nov 6, 20253.003.042.932.982.98-0.67%1,177,470
Nov 5, 20253.063.062.933.003.00-1.32%1,571,041
Nov 4, 20253.093.113.033.043.04-1.94%682,515
Nov 3, 20253.123.143.103.103.10-0.64%441,342
Oct 31, 20253.113.163.103.123.120.32%1,383,148
Oct 30, 20253.103.143.063.113.11-1.58%1,180,812
Oct 29, 20253.143.213.133.163.161.61%1,004,803
Oct 28, 20253.153.163.083.113.11-0.96%1,554,206
Oct 27, 20253.223.223.133.143.14-1.88%1,917,190
Oct 24, 20253.293.293.193.203.20-2.44%773,895
Oct 23, 20253.153.313.153.283.281.86%876,846
Oct 22, 20253.223.243.163.223.22-0.62%1,672,374
Oct 21, 20253.283.333.203.243.24-0.92%2,857,228
Oct 20, 20253.233.273.223.273.272.19%574,058
Oct 17, 20253.183.233.133.203.20-0.93%1,038,788
Oct 16, 20253.183.243.113.233.232.54%1,704,089
Oct 15, 20253.103.193.083.153.151.94%1,699,560
Oct 14, 20253.103.133.013.093.091.31%1,678,456