Skip to main content
Superloop Limited (ASX:SLC)
Australia flag Australia · Delayed Price · Currency is AUD
3.350
-0.020 (-0.59%)
Apr 29, 2026, 10:37 AM AEST

Superloop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.343.403.313.373.370.60%1,434,993
Apr 27, 20263.393.423.343.353.35-1.76%654,104
Apr 24, 20263.423.453.373.413.411.19%1,006,316
Apr 23, 20263.353.403.303.373.370.30%1,645,923
Apr 22, 20263.313.383.293.363.361.51%1,501,707
Apr 21, 20263.373.403.313.313.31-2.65%1,165,558
Apr 20, 20263.403.443.333.403.40-1,444,012
Apr 17, 20263.443.473.393.403.40-0.87%1,519,445
Apr 16, 20263.353.433.293.433.433.94%1,346,616
Apr 15, 20263.293.333.293.303.301.23%1,377,752
Apr 14, 20263.233.293.213.263.260.93%979,499
Apr 13, 20263.233.233.173.233.23-990,307
Apr 10, 20263.203.263.203.233.23-0.62%1,240,993
Apr 9, 20263.213.253.173.253.251.56%1,327,707
Apr 8, 20263.223.273.193.203.200.31%1,997,719
Apr 7, 20263.233.293.163.193.192.24%2,159,918
Apr 2, 20263.213.243.083.123.12-3.11%1,541,682
Apr 1, 20263.253.303.223.223.22-0.92%1,484,608
Mar 31, 20263.203.293.173.253.251.25%1,881,552
Mar 30, 20263.123.223.063.213.21-0.31%2,306,333
Mar 27, 20263.273.273.173.223.22-1.23%1,997,296
Mar 26, 20263.323.363.233.263.26-2.40%2,542,889
Mar 25, 20263.253.363.213.343.344.05%2,918,581
Mar 24, 20263.203.253.113.213.211.26%2,041,900
Mar 23, 20263.083.193.043.173.17-0.31%1,922,901
Mar 20, 20263.163.203.103.183.181.60%5,551,849
Mar 19, 20263.133.213.133.133.13-1.88%3,001,246
Mar 18, 20263.143.213.103.193.192.57%2,599,500
Mar 17, 20263.143.163.073.113.110.32%1,675,609
Mar 16, 20263.053.163.043.103.101.64%2,165,465
Mar 13, 20263.003.092.953.053.053.04%2,205,155
Mar 12, 20262.962.982.912.962.96-0.34%1,253,910
Mar 11, 20262.952.982.942.972.97-4,614,313
Mar 10, 20262.972.972.892.972.973.85%1,764,828
Mar 9, 20262.842.882.812.862.86-2.39%2,359,970
Mar 6, 20262.862.932.852.932.931.03%1,165,672
Mar 5, 20262.952.982.892.902.900.35%5,554,371
Mar 4, 20262.902.982.872.892.89-3,161,070
Mar 3, 20262.842.942.842.892.89-1.37%2,194,761
Mar 2, 20262.952.972.892.932.93-0.68%1,420,336
Feb 27, 20262.922.992.922.952.951.72%2,742,002
Feb 26, 20262.822.902.812.902.902.84%2,836,646
Feb 25, 20262.752.842.742.822.823.68%2,334,263
Feb 24, 20262.702.732.662.722.72-0.37%2,947,116
Feb 23, 20262.762.862.692.732.73-1.09%1,316,447
Feb 20, 20262.832.842.742.762.76-3.16%2,976,148
Feb 19, 20262.872.952.822.852.85-0.35%4,904,240
Feb 18, 20262.782.892.632.862.8618.18%7,871,942
Feb 17, 20262.402.442.392.422.420.83%1,011,671
Feb 16, 20262.372.432.322.402.402.56%1,494,800
Feb 13, 20262.322.382.322.342.34-0.85%833,280
Feb 12, 20262.332.382.312.362.36-0.84%1,018,693
Feb 11, 20262.362.422.132.382.38-3.25%5,459,343
Feb 10, 20262.382.492.372.462.465.58%1,663,658
Feb 9, 20262.352.392.302.332.331.30%1,510,418
Feb 6, 20262.272.332.232.302.30-1.71%2,142,842
Feb 5, 20262.312.352.262.342.343.54%1,413,151
Feb 4, 20262.352.412.262.262.26-6.22%1,694,922
Feb 3, 20262.402.422.342.412.412.12%2,081,830
Feb 2, 20262.262.372.232.362.362.61%2,066,476
Jan 30, 20262.312.342.282.302.30-1.29%1,975,743
Jan 29, 20262.392.392.282.332.33-1.27%1,402,947
Jan 28, 20262.392.422.322.362.36-1.26%1,579,296
Jan 27, 20262.432.472.362.392.39-1.24%1,331,469
Jan 23, 20262.352.462.352.422.421.68%869,014
Jan 22, 20262.402.432.372.382.38-0.83%877,677
Jan 21, 20262.382.402.352.402.400.42%1,434,407
Jan 20, 20262.332.432.322.392.390.84%1,319,014
Jan 19, 20262.382.392.342.372.37-1.25%548,153
Jan 16, 20262.362.432.362.402.40-591,795
Jan 15, 20262.412.422.352.402.40-0.83%1,786,241
Jan 14, 20262.432.452.392.422.42-0.82%1,107,385
Jan 13, 20262.492.492.412.442.44-0.41%1,025,096
Jan 12, 20262.492.492.412.452.450.82%989,458
Jan 9, 20262.532.532.422.432.43-3.57%845,435
Jan 8, 20262.502.532.472.522.520.80%1,080,015
Jan 7, 20262.452.532.452.502.500.81%990,497
Jan 6, 20262.472.552.422.482.481.22%1,562,122
Jan 5, 20262.552.582.452.452.45-3.92%1,325,673
Jan 2, 20262.612.612.532.552.55-1.54%854,777
Dec 31, 20252.562.602.542.592.590.78%774,174
Dec 30, 20252.562.602.552.572.571.58%1,075,731
Dec 29, 20252.552.582.532.532.53-0.78%965,066
Dec 24, 20252.542.562.512.552.55-0.39%538,116
Dec 23, 20252.562.602.542.562.56-997,154
Dec 22, 20252.522.602.502.562.561.59%904,029
Dec 19, 20252.492.542.462.522.521.20%3,497,595
Dec 18, 20252.422.512.422.492.49-0.40%2,475,571
Dec 17, 20252.472.522.432.502.500.40%1,220,081
Dec 16, 20252.492.512.452.492.49-1.58%1,813,267
Dec 15, 20252.552.552.482.532.53-1.56%2,004,299
Dec 12, 20252.632.632.552.572.57-0.77%1,315,507
Dec 11, 20252.602.642.582.592.59-1.15%966,891
Dec 10, 20252.632.662.582.622.62-0.38%1,127,236
Dec 9, 20252.652.692.622.632.63-1.87%1,315,155
Dec 8, 20252.622.682.622.682.681.90%1,066,077
Dec 5, 20252.732.752.622.632.63-3.31%3,049,788
Dec 4, 20252.732.752.692.722.72-1.09%1,587,141
Dec 3, 20252.692.792.692.752.752.61%2,366,228
Dec 2, 20252.692.752.662.682.68-0.74%1,661,446