Saluda Medical, Inc. (ASX:SLD)
Australia
· Delayed Price · Currency is AUD 0.590
-0.035 (-5.60%)
At close: Apr 29, 2026
Saluda Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.65 | 0.66 | 0.59 | 0.63 | 0.63 | -5.30% | 456,784 |
| Apr 27, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 62,666 |
| Apr 24, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.76% | 82,424 |
| Apr 23, 2026 | 0.65 | 0.69 | 0.60 | 0.66 | 0.66 | - | 267,374 |
| Apr 22, 2026 | 0.66 | 0.70 | 0.63 | 0.66 | 0.66 | -0.76% | 335,331 |
| Apr 21, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | 1.54% | 57,330 |
| Apr 20, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.26% | 195,419 |
| Apr 17, 2026 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -3.62% | 296,954 |
| Apr 16, 2026 | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | -4.83% | 407,639 |
| Apr 15, 2026 | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | 1.40% | 408,413 |
| Apr 14, 2026 | 0.73 | 0.77 | 0.70 | 0.72 | 0.72 | -2.05% | 193,792 |
| Apr 13, 2026 | 0.78 | 0.78 | 0.72 | 0.73 | 0.73 | -5.81% | 187,094 |
| Apr 10, 2026 | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -1.90% | 64,269 |
| Apr 9, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -1.86% | 113,764 |
| Apr 8, 2026 | 0.81 | 0.84 | 0.80 | 0.81 | 0.81 | -1.83% | 525,940 |
| Apr 7, 2026 | 0.80 | 0.84 | 0.80 | 0.82 | 0.82 | 3.14% | 128,096 |
| Apr 2, 2026 | 0.82 | 0.84 | 0.80 | 0.80 | 0.80 | 0.63% | 226,122 |
| Apr 1, 2026 | 0.82 | 0.85 | 0.78 | 0.79 | 0.79 | -3.66% | 186,577 |
| Mar 31, 2026 | 0.80 | 0.82 | 0.77 | 0.82 | 0.82 | 3.80% | 138,952 |
| Mar 30, 2026 | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -2.47% | 33,653 |
| Mar 27, 2026 | 0.77 | 0.82 | 0.77 | 0.81 | 0.81 | 3.18% | 256,906 |
| Mar 26, 2026 | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -1.88% | 58,818 |
| Mar 25, 2026 | 0.81 | 0.83 | 0.79 | 0.80 | 0.80 | 1.91% | 38,559 |
| Mar 24, 2026 | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | 0.64% | 626,734 |
| Mar 23, 2026 | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -3.11% | 95,177 |
| Mar 20, 2026 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -2.42% | 144,673 |
| Mar 19, 2026 | 0.83 | 0.88 | 0.80 | 0.83 | 0.83 | -1.20% | 89,749 |
| Mar 18, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -1.18% | 126,537 |
| Mar 17, 2026 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.60% | 33,170 |
| Mar 16, 2026 | 0.90 | 0.94 | 0.84 | 0.84 | 0.84 | -8.20% | 135,155 |
| Mar 13, 2026 | 0.91 | 0.97 | 0.91 | 0.92 | 0.92 | -2.14% | 55,558 |
| Mar 12, 2026 | 0.94 | 0.96 | 0.90 | 0.94 | 0.94 | -1.58% | 47,172 |
| Mar 11, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.40% | 23,275 |
| Mar 10, 2026 | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | 9.14% | 45,785 |
| Mar 9, 2026 | 0.99 | 1.01 | 0.92 | 0.93 | 0.93 | -4.12% | 186,169 |
| Mar 6, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | 2.11% | 8,401 |
| Mar 5, 2026 | 1.00 | 1.01 | 0.94 | 0.95 | 0.95 | -2.06% | 36,227 |
| Mar 4, 2026 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 92,703 |
| Mar 3, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 9,221 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.40% | 37,123 |
| Feb 27, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -4.15% | 54,901 |
| Feb 26, 2026 | 1.05 | 1.22 | 1.05 | 1.09 | 1.09 | 9.60% | 360,709 |
| Feb 25, 2026 | 1.00 | 1.05 | 0.99 | 0.99 | 0.99 | - | 25,864 |
| Feb 24, 2026 | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -8.33% | 17,141 |
| Feb 23, 2026 | 0.99 | 1.08 | 0.94 | 1.08 | 1.08 | 6.40% | 138,833 |
| Feb 20, 2026 | 1.01 | 1.04 | 0.98 | 1.02 | 1.02 | -1.93% | 88,696 |
| Feb 19, 2026 | 0.97 | 1.09 | 0.95 | 1.04 | 1.04 | 7.25% | 326,471 |
| Feb 18, 2026 | 0.98 | 0.99 | 0.94 | 0.97 | 0.97 | -1.53% | 80,142 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | -3.92% | 49,066 |
| Feb 16, 2026 | 1.04 | 1.04 | 0.95 | 1.02 | 1.02 | -1.92% | 169,650 |
| Feb 13, 2026 | 1.15 | 1.15 | 1.00 | 1.04 | 1.04 | -7.14% | 139,390 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | -2.18% | 178,156 |
| Feb 11, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -2.97% | 128,270 |
| Feb 10, 2026 | 1.20 | 1.20 | 1.13 | 1.18 | 1.18 | -1.26% | 87,645 |
| Feb 9, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 5.75% | 141,194 |
| Feb 6, 2026 | 1.23 | 1.24 | 1.06 | 1.13 | 1.13 | -6.61% | 305,449 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -3.20% | 77,970 |
| Feb 4, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -4.21% | 25,230 |
| Feb 3, 2026 | 1.31 | 1.32 | 1.23 | 1.31 | 1.31 | 3.98% | 85,822 |
| Feb 2, 2026 | 1.24 | 1.28 | 1.20 | 1.26 | 1.26 | 1.62% | 106,995 |
| Jan 30, 2026 | 1.23 | 1.28 | 1.22 | 1.24 | 1.24 | 4.22% | 123,098 |
| Jan 29, 2026 | 1.15 | 1.23 | 1.13 | 1.19 | 1.19 | 4.87% | 505,778 |
| Jan 28, 2026 | 1.29 | 1.29 | 1.12 | 1.13 | 1.13 | -5.04% | 664,882 |
| Jan 27, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -2.06% | 72,228 |
| Jan 23, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 0.41% | 138,089 |
| Jan 22, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | - | 122,132 |
| Jan 21, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 1.26% | 33,495 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.15 | 1.20 | 1.20 | -3.24% | 68,987 |
| Jan 19, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -1.20% | 149,517 |
| Jan 16, 2026 | 1.16 | 1.29 | 1.14 | 1.25 | 1.25 | 8.70% | 311,178 |
| Jan 15, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 53,034 |
| Jan 14, 2026 | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.86% | 126,498 |
| Jan 13, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | 1.30% | 162,673 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.11 | 1.15 | 1.15 | -2.95% | 282,765 |
| Jan 9, 2026 | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | 1.28% | 215,484 |
| Jan 8, 2026 | 1.27 | 1.27 | 1.16 | 1.17 | 1.17 | -7.51% | 506,385 |
| Jan 7, 2026 | 1.34 | 1.34 | 1.25 | 1.27 | 1.27 | -5.95% | 207,336 |
| Jan 6, 2026 | 1.44 | 1.44 | 1.34 | 1.35 | 1.35 | -2.54% | 486,703 |
| Jan 5, 2026 | 1.45 | 1.45 | 1.33 | 1.38 | 1.38 | -3.16% | 186,554 |
| Jan 2, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | - | 39,482 |
| Dec 31, 2025 | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | -0.70% | 46,802 |
| Dec 30, 2025 | 1.45 | 1.45 | 1.40 | 1.44 | 1.44 | 0.35% | 45,374 |
| Dec 29, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 44,015 |
| Dec 24, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.05% | 67,933 |
| Dec 23, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 146,718 |
| Dec 22, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.89% | 144,510 |
| Dec 19, 2025 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.36% | 152,153 |
| Dec 18, 2025 | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -6.40% | 169,837 |
| Dec 17, 2025 | 1.50 | 1.51 | 1.46 | 1.49 | 1.49 | -1.00% | 152,911 |
| Dec 16, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 271,665 |
| Dec 15, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | 1.33% | 123,300 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 337,347 |
| Dec 11, 2025 | 1.53 | 1.55 | 1.46 | 1.50 | 1.50 | -2.28% | 560,201 |
| Dec 10, 2025 | 1.49 | 1.56 | 1.46 | 1.54 | 1.54 | 5.14% | 1,200,892 |
| Dec 9, 2025 | 1.32 | 1.48 | 1.28 | 1.46 | 1.46 | 14.06% | 1,497,647 |
| Dec 8, 2025 | 1.33 | 1.51 | 1.24 | 1.28 | 1.28 | 0.79% | 2,905,515 |
| Dec 5, 2025 | 1.90 | 1.90 | 1.26 | 1.27 | 1.27 | -52.08% | 5,347,075 |
| Dec 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |