Skip to main content
Solstice Minerals Limited (ASX:SLS)
Australia flag Australia · Delayed Price · Currency is AUD
0.970
-0.045 (-4.43%)
At close: Mar 6, 2026

Solstice Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.011.050.970.97--4.43%179,398
Mar 5, 20261.041.040.991.021.02-4.25%86,733
Mar 4, 20261.051.101.001.061.060.95%312,383
Mar 3, 20261.091.151.021.051.053.96%1,289,137
Mar 2, 20260.971.020.951.011.011.51%385,229
Feb 27, 20261.001.031.001.001.00-1.49%346,257
Feb 26, 20261.031.041.001.011.01-460,729
Feb 25, 20261.061.081.001.011.01-3.81%575,026
Feb 24, 20261.051.131.001.051.05-7.89%771,322
Feb 23, 20261.051.150.861.141.14-3.39%2,829,802
Feb 20, 20261.031.181.031.181.1817.41%1,149,098
Feb 19, 20261.081.090.971.011.01-3.37%201,323
Feb 18, 20261.101.101.011.041.04-281,257
Feb 17, 20261.121.120.981.041.04-3.70%706,628
Feb 16, 20260.971.100.961.081.0816.76%684,098
Feb 13, 20261.001.000.880.930.93-5.13%987,475
Feb 12, 20261.031.100.950.980.98-3.94%744,533
Feb 11, 20261.211.221.021.021.02-13.25%1,209,698
Feb 10, 20261.201.281.151.171.17-2,196,798
Feb 9, 20261.231.281.121.171.17-779,647
Feb 6, 20261.131.250.981.171.173.54%2,360,985
Feb 5, 20261.001.250.981.131.1318.32%5,909,633
Feb 4, 20260.791.040.780.960.9625.66%4,658,469
Feb 3, 20260.580.830.580.760.7667.03%6,385,557
Jan 29, 20260.490.490.440.460.46-5.21%120,904
Jan 28, 20260.480.490.470.480.484.35%278,051
Jan 27, 20260.460.480.450.460.463.37%118,581
Jan 23, 20260.460.460.440.450.45-3.26%103,937
Jan 22, 20260.460.480.450.460.462.22%129,946
Jan 21, 20260.450.460.450.450.451.12%261,959
Jan 20, 20260.430.460.420.450.453.49%295,403
Jan 19, 20260.430.430.420.430.432.38%109,626
Jan 16, 20260.420.430.420.420.421.20%382,105
Jan 15, 20260.420.430.410.420.42-148,430
Jan 14, 20260.400.450.390.420.425.06%235,515
Jan 13, 20260.400.410.390.400.40-2.47%149,216
Jan 12, 20260.410.410.410.410.411.25%849
Jan 9, 20260.410.410.400.400.40-2.44%104,392
Jan 8, 20260.410.410.400.410.41-168,801
Jan 7, 20260.390.410.390.410.419.33%51,175
Jan 6, 20260.380.380.380.380.38-6,511
Jan 5, 20260.380.380.370.380.38-1.32%7,537
Jan 2, 20260.400.410.380.380.38-7.32%22,819
Dec 31, 20250.410.410.410.410.415.13%5,583
Dec 30, 20250.390.390.370.390.39-4.88%74,413
Dec 29, 20250.380.450.370.410.4110.81%368,290
Dec 24, 20250.370.370.360.370.37-1.33%27,081
Dec 23, 20250.360.380.360.380.381.35%109,422
Dec 22, 20250.360.370.350.370.372.78%58,420
Dec 19, 20250.340.360.340.360.365.88%154,114
Dec 18, 20250.330.350.330.340.34-203,316
Dec 17, 20250.330.340.330.340.344.62%45,092
Dec 16, 20250.340.340.330.330.33-2.99%77,628
Dec 15, 20250.340.340.320.340.34-143,413
Dec 12, 20250.330.340.330.340.341.52%1,546
Dec 10, 20250.330.330.330.330.33-35,044
Dec 9, 20250.330.350.330.330.33-159,970
Dec 8, 20250.350.350.310.330.33-2.94%58,443
Dec 5, 20250.340.350.340.340.343.03%260,062
Dec 4, 20250.340.340.330.330.33-2.94%244,125
Dec 3, 20250.340.350.340.340.34-171,867
Dec 2, 20250.340.340.320.340.349.68%154,761
Dec 1, 20250.310.330.310.310.315.08%133,845
Nov 28, 20250.300.300.300.300.30-3,933
Nov 27, 20250.300.300.300.300.30-8,027
Nov 25, 20250.300.320.300.300.303.51%88,067
Nov 21, 20250.320.330.290.290.29-6.56%63,008
Nov 20, 20250.280.310.270.310.3110.91%207,267
Nov 19, 20250.280.280.270.280.28-150,979
Nov 18, 20250.280.280.280.280.28-4.35%58,262
Nov 17, 20250.280.290.280.290.290.88%175,741
Nov 14, 20250.290.290.280.290.29-3.39%66,385
Nov 13, 20250.300.300.290.300.30-138,555
Nov 12, 20250.300.300.300.300.30-1.67%330,741
Nov 11, 20250.300.300.300.300.303.45%65,177
Nov 10, 20250.290.290.280.290.291.75%122,669
Nov 7, 20250.300.300.290.290.29-3.39%219,274
Nov 5, 20250.300.300.300.300.30-1.67%57,862
Nov 4, 20250.300.300.300.300.30-1,861
Nov 3, 20250.300.300.300.300.30-4.76%652
Oct 31, 20250.320.320.320.320.32-88,636
Oct 29, 20250.310.320.310.320.325.00%73,834
Oct 28, 20250.310.310.300.300.30-1.64%49,874
Oct 27, 20250.330.330.310.310.31-3.17%53,292
Oct 24, 20250.320.340.320.320.32-21,320
Oct 23, 20250.320.320.320.320.32-1.56%127
Oct 22, 20250.330.330.310.320.32-5.88%120,990
Oct 21, 20250.350.360.340.340.34-64,676
Oct 20, 20250.350.350.340.340.34-2.86%178,020
Oct 17, 20250.360.370.350.350.35-148,244
Oct 16, 20250.350.350.350.350.352.94%104,956
Oct 15, 20250.360.370.340.340.34-5.56%327,430
Oct 14, 20250.340.360.330.360.365.88%105,313
Oct 13, 20250.330.340.330.340.344.62%40,788
Oct 10, 20250.330.340.320.330.33-53,450
Oct 9, 20250.330.330.320.330.333.17%274,836
Oct 8, 20250.330.330.310.320.32-5.97%58,470
Oct 7, 20250.320.340.300.340.346.35%127,129
Oct 6, 20250.370.370.300.320.32-4.55%719,418
Oct 3, 20250.330.340.330.330.33-93,668