Solstice Minerals Limited (ASX:SLS)
Australia
· Delayed Price · Currency is AUD 1.470
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST
Solstice Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.65 | 1.65 | 1.45 | 1.47 | 1.47 | -4.55% | 784,027 |
| Apr 27, 2026 | 1.36 | 1.54 | 1.36 | 1.54 | 1.54 | 21.74% | 2,080,849 |
| Apr 24, 2026 | 1.13 | 1.30 | 1.10 | 1.27 | 1.27 | 11.95% | 1,041,672 |
| Apr 23, 2026 | 1.17 | 1.17 | 1.08 | 1.13 | 1.13 | -1.74% | 236,834 |
| Apr 22, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | -4.17% | 145,852 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.15 | 1.20 | 1.20 | -2.44% | 309,196 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -1.20% | 338,655 |
| Apr 17, 2026 | 1.25 | 1.27 | 1.14 | 1.25 | 1.25 | -0.40% | 519,870 |
| Apr 16, 2026 | 1.13 | 1.27 | 1.07 | 1.25 | 1.25 | 9.17% | 933,195 |
| Apr 15, 2026 | 1.16 | 1.28 | 1.14 | 1.15 | 1.15 | -0.43% | 1,094,526 |
| Apr 14, 2026 | 1.10 | 1.15 | 1.07 | 1.15 | 1.15 | 5.99% | 707,211 |
| Apr 13, 2026 | 1.08 | 1.12 | 1.05 | 1.09 | 1.09 | -2.25% | 883,748 |
| Apr 10, 2026 | 1.09 | 1.17 | 1.07 | 1.11 | 1.11 | -1.33% | 612,808 |
| Apr 9, 2026 | 1.10 | 1.17 | 1.10 | 1.13 | 1.13 | -1.32% | 199,558 |
| Apr 8, 2026 | 1.06 | 1.16 | 1.02 | 1.14 | 1.14 | 11.22% | 434,251 |
| Apr 7, 2026 | 1.03 | 1.07 | 1.01 | 1.03 | 1.03 | -0.49% | 372,245 |
| Apr 2, 2026 | 1.12 | 1.12 | 1.00 | 1.03 | 1.03 | -7.21% | 929,370 |
| Mar 31, 2026 | 1.13 | 1.20 | 1.10 | 1.11 | 1.11 | -2.63% | 1,389,567 |
| Mar 30, 2026 | 1.00 | 1.15 | 0.97 | 1.14 | 1.14 | 14.00% | 1,091,551 |
| Mar 27, 2026 | 1.00 | 1.04 | 0.96 | 1.00 | 1.00 | 0.50% | 531,378 |
| Mar 26, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 10.56% | 4,110,466 |
| Mar 25, 2026 | 0.83 | 0.92 | 0.83 | 0.90 | 0.90 | 9.76% | 467,561 |
| Mar 24, 2026 | 0.81 | 0.85 | 0.80 | 0.82 | 0.82 | 4.46% | 150,520 |
| Mar 23, 2026 | 0.85 | 0.88 | 0.78 | 0.79 | 0.79 | -11.80% | 661,478 |
| Mar 20, 2026 | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | -3.26% | 534,902 |
| Mar 19, 2026 | 0.94 | 0.97 | 0.90 | 0.92 | 0.92 | -8.00% | 436,379 |
| Mar 18, 2026 | 0.92 | 1.03 | 0.92 | 1.00 | 1.00 | 6.38% | 1,007,729 |
| Mar 17, 2026 | 0.96 | 1.13 | 0.91 | 0.94 | 0.94 | 5.62% | 2,281,598 |
| Mar 16, 2026 | 0.85 | 0.90 | 0.82 | 0.89 | 0.89 | 1.71% | 350,748 |
| Mar 13, 2026 | 0.86 | 0.92 | 0.84 | 0.88 | 0.88 | -0.57% | 267,665 |
| Mar 12, 2026 | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -4.86% | 89,522 |
| Mar 11, 2026 | 0.92 | 0.96 | 0.89 | 0.93 | 0.93 | 1.09% | 324,259 |
| Mar 10, 2026 | 0.93 | 0.98 | 0.92 | 0.92 | 0.92 | -5.18% | 167,680 |
| Mar 9, 2026 | 0.97 | 0.98 | 0.84 | 0.97 | 0.97 | -0.52% | 522,529 |
| Mar 6, 2026 | 1.01 | 1.05 | 0.97 | 0.97 | 0.97 | -4.43% | 179,398 |
| Mar 5, 2026 | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -4.25% | 86,733 |
| Mar 4, 2026 | 1.05 | 1.10 | 1.00 | 1.06 | 1.06 | 0.95% | 312,383 |
| Mar 3, 2026 | 1.09 | 1.15 | 1.02 | 1.05 | 1.05 | 3.96% | 1,289,137 |
| Mar 2, 2026 | 0.97 | 1.02 | 0.95 | 1.01 | 1.01 | 1.51% | 385,229 |
| Feb 27, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | -1.49% | 346,257 |
| Feb 26, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | - | 460,729 |
| Feb 25, 2026 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -3.81% | 575,026 |
| Feb 24, 2026 | 1.05 | 1.13 | 1.00 | 1.05 | 1.05 | -7.89% | 771,322 |
| Feb 23, 2026 | 1.05 | 1.15 | 0.86 | 1.14 | 1.14 | -3.39% | 2,829,802 |
| Feb 20, 2026 | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | 17.41% | 1,149,098 |
| Feb 19, 2026 | 1.08 | 1.09 | 0.97 | 1.01 | 1.01 | -3.37% | 201,323 |
| Feb 18, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | - | 281,257 |
| Feb 17, 2026 | 1.12 | 1.12 | 0.98 | 1.04 | 1.04 | -3.70% | 706,628 |
| Feb 16, 2026 | 0.97 | 1.10 | 0.96 | 1.08 | 1.08 | 16.76% | 684,098 |
| Feb 13, 2026 | 1.00 | 1.00 | 0.88 | 0.93 | 0.93 | -5.13% | 987,475 |
| Feb 12, 2026 | 1.03 | 1.10 | 0.95 | 0.98 | 0.98 | -3.94% | 744,533 |
| Feb 11, 2026 | 1.21 | 1.22 | 1.02 | 1.02 | 1.02 | -13.25% | 1,209,698 |
| Feb 10, 2026 | 1.20 | 1.28 | 1.15 | 1.17 | 1.17 | - | 2,196,798 |
| Feb 9, 2026 | 1.23 | 1.28 | 1.12 | 1.17 | 1.17 | - | 779,647 |
| Feb 6, 2026 | 1.13 | 1.25 | 0.98 | 1.17 | 1.17 | 3.54% | 2,360,985 |
| Feb 5, 2026 | 1.00 | 1.25 | 0.98 | 1.13 | 1.13 | 18.32% | 5,909,633 |
| Feb 4, 2026 | 0.79 | 1.04 | 0.78 | 0.96 | 0.96 | 25.66% | 4,658,469 |
| Feb 3, 2026 | 0.58 | 0.83 | 0.58 | 0.76 | 0.76 | 67.03% | 6,385,557 |
| Jan 29, 2026 | 0.49 | 0.49 | 0.44 | 0.46 | 0.46 | -5.21% | 120,904 |
| Jan 28, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 4.35% | 278,051 |
| Jan 27, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | 3.37% | 118,581 |
| Jan 23, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -3.26% | 103,937 |
| Jan 22, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | 2.22% | 129,946 |
| Jan 21, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.12% | 261,959 |
| Jan 20, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | 3.49% | 295,403 |
| Jan 19, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 109,626 |
| Jan 16, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 1.20% | 382,105 |
| Jan 15, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | - | 148,430 |
| Jan 14, 2026 | 0.40 | 0.45 | 0.39 | 0.42 | 0.42 | 5.06% | 235,515 |
| Jan 13, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.47% | 149,216 |
| Jan 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 849 |
| Jan 9, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 104,392 |
| Jan 8, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 168,801 |
| Jan 7, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 9.33% | 51,175 |
| Jan 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 6,511 |
| Jan 5, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 7,537 |
| Jan 2, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -7.32% | 22,819 |
| Dec 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.13% | 5,583 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -4.88% | 74,413 |
| Dec 29, 2025 | 0.38 | 0.45 | 0.37 | 0.41 | 0.41 | 10.81% | 368,290 |
| Dec 24, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -1.33% | 27,081 |
| Dec 23, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 1.35% | 109,422 |
| Dec 22, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 2.78% | 58,420 |
| Dec 19, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.88% | 154,114 |
| Dec 18, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | - | 203,316 |
| Dec 17, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 4.62% | 45,092 |
| Dec 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.99% | 77,628 |
| Dec 15, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | - | 143,413 |
| Dec 12, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 1,546 |
| Dec 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 35,044 |
| Dec 9, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | - | 159,970 |
| Dec 8, 2025 | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -2.94% | 58,443 |
| Dec 5, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 3.03% | 260,062 |
| Dec 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 244,125 |
| Dec 3, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 171,867 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 9.68% | 154,761 |
| Dec 1, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 5.08% | 133,845 |
| Nov 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,933 |
| Nov 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,027 |
| Nov 25, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 3.51% | 88,067 |