Skip to main content
Sandon Capital Investments Limited (ASX:SNC)
Australia flag Australia · Delayed Price · Currency is AUD
0.800
+0.005 (0.63%)
At close: Mar 9, 2026

ASX:SNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.790.800.760.800.800.63%183,124
Mar 6, 20260.800.800.790.800.80-0.63%3,568
Mar 5, 20260.800.800.800.800.800.63%50,788
Mar 4, 20260.810.810.790.800.80-1.24%133,408
Mar 3, 20260.820.820.800.810.81-1.83%114,412
Mar 2, 20260.830.830.810.820.82-1.20%81,985
Feb 27, 20260.820.840.820.830.832.47%88,054
Feb 26, 20260.830.830.810.810.81-2.41%222,169
Feb 25, 20260.860.860.830.830.83-2.35%142,136
Feb 24, 20260.860.860.850.850.85-1.16%31,384
Feb 23, 20260.850.870.850.860.86-120,001
Feb 20, 20260.860.860.840.860.86-214,713
Feb 19, 20260.870.870.860.860.86-112,340
Feb 18, 20260.870.880.860.860.86-1.15%268,783
Feb 17, 20260.870.870.870.870.87-2,027
Feb 16, 20260.880.880.870.870.87-0.57%44,734
Feb 13, 20260.900.900.870.880.88-2.23%58,682
Feb 12, 20260.900.900.890.900.900.56%106,066
Feb 11, 20260.890.890.890.890.89-0.84%2,946
Feb 10, 20260.900.900.900.900.900.28%56,165
Feb 9, 20260.890.910.880.900.890.56%229,196
Feb 6, 20260.890.910.870.890.89-180,404
Feb 5, 20260.910.910.890.890.89-1.66%92,198
Feb 4, 20260.910.910.910.910.90-0.55%6,600
Feb 3, 20260.890.910.890.910.912.25%74,870
Feb 2, 20260.900.900.890.890.89-0.56%41,812
Jan 30, 20260.900.900.890.900.89-10,283
Jan 29, 20260.900.900.890.900.89-0.56%109,444
Jan 28, 20260.900.900.900.900.90-0.55%9,669
Jan 27, 20260.910.910.900.910.901.69%15,294
Jan 23, 20260.900.910.890.890.89-1.66%169,714
Jan 22, 20260.900.910.900.910.901.12%14,918
Jan 21, 20260.900.910.900.900.89-0.56%13,699
Jan 20, 20260.910.910.900.900.90-0.55%91,423
Jan 19, 20260.910.920.900.910.90-1.09%25,831
Jan 16, 20260.920.930.910.920.91-0.54%109,104
Jan 15, 20260.920.920.910.920.92-54,638
Jan 14, 20260.910.920.910.920.920.82%3,939
Jan 13, 20260.930.930.900.910.91-2.41%181,484
Jan 12, 20260.930.940.930.940.93-107,420
Jan 9, 20260.940.940.940.940.93-36,233
Jan 8, 20260.940.940.940.940.93-1.06%22,391
Jan 7, 20260.950.950.920.950.94-28,097
Jan 6, 20260.940.950.910.950.941.61%29,699
Jan 5, 20260.910.950.910.930.922.20%104,019
Jan 2, 20260.910.910.900.910.900.55%13,099
Dec 31, 20250.910.920.900.910.90-43,703
Dec 30, 20250.910.910.910.910.90-0.55%1,106
Dec 29, 20250.890.920.890.910.902.82%58,712
Dec 24, 20250.890.900.890.890.88-1.12%68,074
Dec 23, 20250.900.900.900.900.891.70%490
Dec 22, 20250.880.900.880.880.870.57%170,597
Dec 19, 20250.880.880.870.880.87-0.57%187,191
Dec 18, 20250.880.880.880.880.87-6,818
Dec 17, 20250.880.880.880.880.87-48,793
Dec 16, 20250.880.880.880.880.87-2,376
Dec 15, 20250.890.890.880.880.87-1.12%61,711
Dec 12, 20250.890.890.890.890.881.14%64,839
Dec 11, 20250.910.910.880.880.87-2.76%259,805
Dec 10, 20250.910.910.910.910.89-18,836
Dec 9, 20250.910.910.900.910.890.56%80,641
Dec 8, 20250.910.910.900.900.89-130,666
Dec 5, 20250.910.910.890.900.89-84,136
Dec 4, 20250.910.910.900.900.89-23,605
Dec 3, 20250.900.910.900.900.891.12%58,273
Dec 2, 20250.900.900.890.890.88-21,464
Dec 1, 20250.900.910.890.890.88-1.11%69,496
Nov 28, 20250.900.910.890.900.890.56%92,206
Nov 27, 20250.900.900.900.900.88-85,254
Nov 26, 20250.900.910.900.900.88-1.10%32,253
Nov 25, 20250.910.910.900.910.89-1.09%128,319
Nov 24, 20250.920.930.910.920.90-0.54%105,120
Nov 21, 20250.920.930.920.920.91-0.54%76,351
Nov 20, 20250.920.930.920.930.910.54%26,216
Nov 19, 20250.930.930.920.920.91-0.54%105,994
Nov 18, 20250.930.940.930.930.91-1.07%70,151
Nov 17, 20250.940.940.920.940.920.54%49,250
Nov 14, 20250.930.940.930.930.92-30,483
Nov 13, 20250.940.940.930.930.92-0.53%133,849
Nov 12, 20250.940.940.940.940.920.54%4,063
Nov 11, 20250.940.940.930.930.92-30,865
Nov 10, 20250.940.940.930.930.91-162,190
Nov 7, 20250.940.950.930.930.91-1.06%174,998
Nov 6, 20250.940.940.940.940.920.53%206,285
Nov 5, 20250.940.940.940.940.92-0.53%61,182
Nov 4, 20250.940.950.940.940.920.53%62,947
Nov 3, 20250.930.950.930.940.92-59,225
Oct 31, 20250.940.940.930.940.92-215,399
Oct 30, 20250.940.940.940.940.92-1.06%128,130
Oct 29, 20250.940.950.940.950.93-0.53%5,516
Oct 28, 20250.960.960.950.950.93-1.55%128,525
Oct 27, 20250.940.970.940.970.953.21%274,660
Oct 24, 20250.960.960.940.940.92-1.58%45,914
Oct 23, 20250.940.950.940.950.931.06%35,239
Oct 22, 20250.950.960.940.940.92-1.05%135,398
Oct 21, 20250.960.960.950.950.931.60%55,523
Oct 20, 20250.950.950.930.940.92-1.06%113,796
Oct 17, 20250.960.960.950.950.93-0.53%77,880
Oct 16, 20250.960.960.950.950.93-1.04%7,675
Oct 15, 20250.960.960.960.960.942.13%13,000