ASX:SNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	19,304
Apr 27, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	34,696
Apr 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.95%	98,802
Apr 23, 2026	0.77	0.78	0.77	0.77	0.77	-	32,989
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	11,381
Apr 21, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	169,560
Apr 20, 2026	0.77	0.78	0.77	0.78	0.78	-	66,331
Apr 17, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	45,919
Apr 16, 2026	0.77	0.78	0.75	0.77	0.77	-1.92%	314,945
Apr 15, 2026	0.78	0.78	0.77	0.78	0.78	1.96%	31,361
Apr 14, 2026	0.78	0.78	0.77	0.77	0.77	0.66%	33,639
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	48,865
Apr 10, 2026	0.78	0.79	0.78	0.78	0.78	-	33,761
Apr 9, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	143,887
Apr 8, 2026	0.80	0.81	0.76	0.77	0.77	-3.75%	100,315
Apr 7, 2026	0.81	0.81	0.78	0.80	0.80	-1.23%	41,507
Apr 2, 2026	0.78	0.81	0.78	0.81	0.81	3.85%	6,507
Apr 1, 2026	0.77	0.78	0.77	0.78	0.78	1.96%	141,052
Mar 31, 2026	0.77	0.77	0.76	0.77	0.76	-1.29%	132,787
Mar 30, 2026	0.77	0.78	0.75	0.78	0.77	0.65%	155,009
Mar 27, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	76,412
Mar 26, 2026	0.77	0.77	0.76	0.76	0.75	-1.95%	95,483
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	34,172
Mar 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	176,360
Mar 23, 2026	0.77	0.79	0.76	0.78	0.77	-3.73%	47,669
Mar 20, 2026	0.78	0.81	0.78	0.81	0.80	3.87%	42,275
Mar 19, 2026	0.79	0.79	0.78	0.78	0.77	-	64,077
Mar 18, 2026	0.79	0.79	0.78	0.78	0.77	-1.90%	71,317
Mar 17, 2026	0.80	0.81	0.79	0.79	0.79	-	49,623
Mar 16, 2026	0.78	0.80	0.78	0.79	0.79	3.27%	135,951
Mar 13, 2026	0.75	0.77	0.75	0.77	0.76	2.68%	19,405
Mar 12, 2026	0.75	0.80	0.74	0.75	0.74	-4.49%	138,043
Mar 11, 2026	0.80	0.80	0.78	0.78	0.77	-1.58%	39,130
Mar 10, 2026	0.79	0.80	0.79	0.79	0.78	-0.94%	68,753
Mar 9, 2026	0.79	0.80	0.76	0.80	0.79	0.63%	183,124
Mar 6, 2026	0.80	0.80	0.79	0.80	0.79	-0.63%	3,568
Mar 5, 2026	0.80	0.80	0.80	0.80	0.79	0.63%	50,788
Mar 4, 2026	0.81	0.81	0.79	0.80	0.79	-1.24%	133,408
Mar 3, 2026	0.82	0.82	0.80	0.81	0.80	-1.83%	114,412
Mar 2, 2026	0.83	0.83	0.81	0.82	0.81	-1.20%	81,985
Feb 27, 2026	0.82	0.84	0.82	0.83	0.82	2.47%	88,054
Feb 26, 2026	0.83	0.83	0.81	0.81	0.80	-2.41%	222,169
Feb 25, 2026	0.86	0.86	0.83	0.83	0.82	-2.35%	142,136
Feb 24, 2026	0.86	0.86	0.85	0.85	0.84	-1.16%	31,384
Feb 23, 2026	0.85	0.87	0.85	0.86	0.85	-	120,001
Feb 20, 2026	0.86	0.86	0.84	0.86	0.85	-	214,713
Feb 19, 2026	0.87	0.87	0.86	0.86	0.85	-	112,340
Feb 18, 2026	0.87	0.88	0.86	0.86	0.85	-1.15%	268,783
Feb 17, 2026	0.87	0.87	0.87	0.87	0.86	-	2,027
Feb 16, 2026	0.88	0.88	0.87	0.87	0.86	-0.57%	44,734
Feb 13, 2026	0.90	0.90	0.87	0.88	0.86	-2.23%	58,682
Feb 12, 2026	0.90	0.90	0.89	0.90	0.88	0.56%	106,066
Feb 11, 2026	0.89	0.89	0.89	0.89	0.88	-0.84%	2,946
Feb 10, 2026	0.90	0.90	0.90	0.90	0.89	0.28%	56,165
Feb 9, 2026	0.89	0.91	0.88	0.90	0.88	0.56%	229,196
Feb 6, 2026	0.89	0.91	0.87	0.89	0.87	-	180,404
Feb 5, 2026	0.91	0.91	0.89	0.89	0.87	-1.66%	92,198
Feb 4, 2026	0.91	0.91	0.91	0.91	0.89	-0.55%	6,600
Feb 3, 2026	0.89	0.91	0.89	0.91	0.89	2.25%	74,870
Feb 2, 2026	0.90	0.90	0.89	0.89	0.87	-0.56%	41,812
Jan 30, 2026	0.90	0.90	0.89	0.90	0.88	-	10,283
Jan 29, 2026	0.90	0.90	0.89	0.90	0.88	-0.56%	109,444
Jan 28, 2026	0.90	0.90	0.90	0.90	0.88	-0.55%	9,669
Jan 27, 2026	0.91	0.91	0.90	0.91	0.89	1.69%	15,294
Jan 23, 2026	0.90	0.91	0.89	0.89	0.87	-1.66%	169,714
Jan 22, 2026	0.90	0.91	0.90	0.91	0.89	1.12%	14,918
Jan 21, 2026	0.90	0.91	0.90	0.90	0.88	-0.56%	13,699
Jan 20, 2026	0.91	0.91	0.90	0.90	0.88	-0.55%	91,423
Jan 19, 2026	0.91	0.92	0.90	0.91	0.89	-1.09%	25,831
Jan 16, 2026	0.92	0.93	0.91	0.92	0.90	-0.54%	109,104
Jan 15, 2026	0.92	0.92	0.91	0.92	0.90	-	54,638
Jan 14, 2026	0.91	0.92	0.91	0.92	0.90	0.82%	3,939
Jan 13, 2026	0.93	0.93	0.90	0.91	0.90	-2.41%	181,484
Jan 12, 2026	0.93	0.94	0.93	0.94	0.91	-	107,420
Jan 9, 2026	0.94	0.94	0.94	0.94	0.91	-	36,233
Jan 8, 2026	0.94	0.94	0.94	0.94	0.91	-1.06%	22,391
Jan 7, 2026	0.95	0.95	0.92	0.95	0.92	-	28,097
Jan 6, 2026	0.94	0.95	0.91	0.95	0.92	1.61%	29,699
Jan 5, 2026	0.91	0.95	0.91	0.93	0.91	2.20%	104,019
Jan 2, 2026	0.91	0.91	0.90	0.91	0.89	0.55%	13,099
Dec 31, 2025	0.91	0.92	0.90	0.91	0.88	-	43,703
Dec 30, 2025	0.91	0.91	0.91	0.91	0.88	-0.55%	1,106
Dec 29, 2025	0.89	0.92	0.89	0.91	0.89	2.82%	58,712
Dec 24, 2025	0.89	0.90	0.89	0.89	0.87	-1.12%	68,074
Dec 23, 2025	0.90	0.90	0.90	0.90	0.88	1.70%	490
Dec 22, 2025	0.88	0.90	0.88	0.88	0.86	0.57%	170,597
Dec 19, 2025	0.88	0.88	0.87	0.88	0.86	-0.57%	187,191
Dec 18, 2025	0.88	0.88	0.88	0.88	0.86	-	6,818
Dec 17, 2025	0.88	0.88	0.88	0.88	0.86	-	48,793
Dec 16, 2025	0.88	0.88	0.88	0.88	0.86	-	2,376
Dec 15, 2025	0.89	0.89	0.88	0.88	0.86	-1.12%	61,711
Dec 12, 2025	0.89	0.89	0.89	0.89	0.87	1.14%	64,839
Dec 11, 2025	0.91	0.91	0.88	0.88	0.86	-2.76%	259,805
Dec 10, 2025	0.91	0.91	0.91	0.91	0.88	-	18,836
Dec 9, 2025	0.91	0.91	0.90	0.91	0.88	0.56%	80,641
Dec 8, 2025	0.91	0.91	0.90	0.90	0.88	-	130,666
Dec 5, 2025	0.91	0.91	0.89	0.90	0.88	-	84,136
Dec 4, 2025	0.91	0.91	0.90	0.90	0.88	-	23,605
Dec 3, 2025	0.90	0.91	0.90	0.90	0.88	1.12%	58,273
Dec 2, 2025	0.90	0.90	0.89	0.89	0.87	-	21,464