Skip to main content
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
+0.0040 (4.40%)
Mar 10, 2026, 3:56 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.090.090.090.091.11%755,025
Mar 6, 20260.100.100.090.090.09-5.26%39,250
Mar 5, 20260.100.100.090.100.10-2.06%182,751
Mar 4, 20260.100.100.100.100.101.04%27,893
Mar 3, 20260.100.100.100.100.10-4.00%33,415
Mar 2, 20260.100.100.100.100.101.01%197,530
Feb 27, 20260.100.100.100.100.10-1.00%224,066
Feb 26, 20260.100.100.100.100.106.38%156,690
Feb 25, 20260.090.090.090.090.093.30%514,584
Feb 24, 20260.090.100.090.090.09-384,940
Feb 23, 20260.100.100.090.090.09-3.19%1,413,630
Feb 20, 20260.090.090.090.090.091.08%356,686
Feb 19, 20260.100.100.090.090.09-4.12%194,537
Feb 18, 20260.100.100.100.100.102.11%150,642
Feb 17, 20260.100.100.100.100.10-1.04%89,144
Feb 16, 20260.100.100.100.100.10-2.04%324,084
Feb 13, 20260.100.100.100.100.10-1.01%312,169
Feb 12, 20260.100.110.100.100.10-450,498
Feb 11, 20260.100.100.100.100.10-1.00%130,043
Feb 10, 20260.100.100.100.100.10-249,496
Feb 9, 20260.100.110.100.100.102.04%775,307
Feb 6, 20260.110.110.100.100.10-6.67%591,497
Feb 5, 20260.110.110.110.110.11-4.55%360,657
Feb 4, 20260.110.110.110.110.114.76%106,461
Feb 3, 20260.110.110.110.110.11-136,845
Feb 2, 20260.110.120.100.110.11-4.55%1,416,962
Jan 30, 20260.120.120.110.110.11-4.35%440,737
Jan 29, 20260.130.130.120.120.12-8.00%351,263
Jan 28, 20260.110.130.110.130.1313.64%1,158,301
Jan 27, 20260.120.120.110.110.11-8.33%909,181
Jan 23, 20260.130.130.120.120.12-4.00%291,786
Jan 22, 20260.120.130.110.130.138.70%683,412
Jan 21, 20260.110.120.110.120.12-435,234
Jan 20, 20260.110.120.110.120.124.55%556,006
Jan 19, 20260.120.120.110.110.11-4.35%94,851
Jan 16, 20260.120.120.120.120.12-100,347
Jan 15, 20260.120.120.120.120.12-4.17%284,800
Jan 14, 20260.120.130.120.120.124.35%668,123
Jan 13, 20260.110.120.110.120.129.52%1,765,698
Jan 12, 20260.110.110.100.110.115.00%241,808
Jan 9, 20260.100.110.100.100.101.01%616,564
Jan 8, 20260.100.110.100.100.104.21%666,489
Jan 7, 20260.100.100.100.100.10-2.06%469,892
Jan 6, 20260.100.100.100.100.10-181,460
Jan 5, 20260.100.100.100.100.10-1.02%388,880
Jan 2, 20260.100.100.100.100.103.16%25,469
Dec 31, 20250.110.110.090.100.10-7.32%282,062
Dec 30, 20250.100.100.100.100.105.67%86,723
Dec 29, 20250.100.100.100.100.101.04%282,952
Dec 24, 20250.110.110.100.100.10-4.00%64,693
Dec 23, 20250.100.100.090.100.105.26%1,147,479
Dec 22, 20250.100.100.100.100.10-155,796
Dec 19, 20250.100.100.100.100.10-2.06%153,030
Dec 18, 20250.100.100.100.100.10-2.02%58,397
Dec 17, 20250.100.100.100.100.101.02%163,403
Dec 16, 20250.100.100.100.100.103.16%717,397
Dec 15, 20250.090.100.090.100.101.06%753,884
Dec 12, 20250.100.100.090.090.09-18.26%3,518,143
Dec 11, 20250.120.120.120.120.12-320,495
Dec 10, 20250.120.120.120.120.12-33,680
Dec 9, 20250.110.120.110.120.124.55%640,374
Dec 8, 20250.120.120.110.110.11-8.33%1,079,289
Dec 5, 20250.110.120.110.120.129.09%86,577
Dec 4, 20250.110.120.110.110.11-448,901
Dec 3, 20250.120.120.110.110.11-4.35%332,324
Dec 2, 20250.120.120.120.120.12-4.17%285,324
Dec 1, 20250.120.120.120.120.124.35%1,674,544
Nov 28, 20250.120.120.120.120.12-122,252
Nov 27, 20250.120.120.120.120.12-4.17%36,280
Nov 26, 20250.110.120.110.120.129.09%502,142
Nov 25, 20250.110.110.110.110.11-29,078
Nov 24, 20250.110.120.110.110.11-17,049
Nov 21, 20250.120.120.110.110.11-4.35%630,025
Nov 20, 20250.120.120.110.120.12-1,222,324
Nov 19, 20250.110.120.110.120.129.52%892,279
Nov 18, 20250.110.120.110.110.11-276,119
Nov 17, 20250.110.110.110.110.11-8.70%82,733
Nov 14, 20250.110.120.110.120.124.55%399,357
Nov 13, 20250.110.110.110.110.11-976,535
Nov 12, 20250.110.110.110.110.114.76%121,710
Nov 11, 20250.110.120.110.110.11-4.55%1,058,485
Nov 10, 20250.110.120.110.110.114.76%744,275
Nov 7, 20250.110.110.100.110.11-247,077
Nov 6, 20250.100.110.100.110.115.00%194,099
Nov 5, 20250.120.120.100.100.10-9.09%954,639
Nov 4, 20250.120.120.110.110.11-4.35%707,170
Nov 3, 20250.130.130.120.120.12-4.17%926,612
Oct 31, 20250.120.120.110.120.124.35%492,950
Oct 30, 20250.110.120.110.120.129.52%525,484
Oct 29, 20250.110.110.110.110.11-719,242
Oct 28, 20250.110.110.110.110.11-8.70%2,141,077
Oct 27, 20250.110.130.110.120.129.52%1,827,962
Oct 24, 20250.110.110.110.110.11-731,330
Oct 23, 20250.100.110.100.110.11-1,217,866
Oct 22, 20250.110.110.100.110.11-8.70%1,834,784
Oct 21, 20250.110.130.110.120.124.55%1,865,066
Oct 20, 20250.120.120.110.110.11-4.35%1,306,155
Oct 17, 20250.140.140.120.120.12-11.54%2,373,057
Oct 16, 20250.130.140.130.130.13-2,156,429
Oct 15, 20250.120.140.120.130.138.33%1,908,048