Skip to main content
Siren Gold Limited (ASX:SNG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Siren Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-643,882
Apr 28, 20260.080.090.080.080.08-390,702
Apr 27, 20260.080.080.080.080.081.23%525,638
Apr 24, 20260.080.080.080.080.083.85%438,718
Apr 23, 20260.080.080.080.080.08-2.50%382,802
Apr 22, 20260.080.080.080.080.08-50,879
Apr 21, 20260.080.080.080.080.08-2.44%230,884
Apr 20, 20260.080.080.080.080.086.49%112,774
Apr 17, 20260.080.080.080.080.082.67%33,200
Apr 16, 20260.080.080.080.080.08-1.32%136,987
Apr 15, 20260.080.080.080.080.08-1.30%699,967
Apr 14, 20260.080.080.080.080.08-7.23%681,709
Apr 13, 20260.080.080.080.080.081.22%71,674
Apr 10, 20260.080.080.080.080.081.23%224,000
Apr 9, 20260.080.080.080.080.08-416
Apr 8, 20260.080.080.080.080.08-43,075
Apr 7, 20260.080.080.080.080.081.25%235,913
Apr 2, 20260.080.080.080.080.08-11,156
Apr 1, 20260.080.080.080.080.082.56%1,708,461
Mar 31, 20260.080.080.080.080.08-4.88%808,627
Mar 30, 20260.080.080.080.080.08-42,082
Mar 27, 20260.080.080.080.080.08-398,797
Mar 26, 20260.080.080.080.080.082.50%41,977
Mar 25, 20260.080.090.080.080.088.11%98,948
Mar 24, 20260.080.080.070.070.07-7.50%163,312
Mar 23, 20260.080.080.080.080.08-5.88%632,594
Mar 20, 20260.090.090.090.090.09-7.61%168,941
Mar 19, 20260.090.090.090.090.09-784,891
Mar 18, 20260.100.100.090.090.091.10%19,290
Mar 17, 20260.090.090.090.090.091.11%432,859
Mar 16, 20260.090.090.090.090.09-2.17%442,813
Mar 13, 20260.090.090.090.090.091.10%64,496
Mar 12, 20260.090.090.090.090.09-2.15%185,919
Mar 11, 20260.090.090.090.090.09-2.11%552,848
Mar 10, 20260.090.100.090.100.104.40%79,831
Mar 9, 20260.090.090.090.090.091.11%755,025
Mar 6, 20260.100.100.090.090.09-5.26%39,250
Mar 5, 20260.100.100.090.100.10-2.06%182,751
Mar 4, 20260.100.100.100.100.101.04%27,893
Mar 3, 20260.100.100.100.100.10-4.00%33,415
Mar 2, 20260.100.100.100.100.101.01%197,530
Feb 27, 20260.100.100.100.100.10-1.00%224,066
Feb 26, 20260.100.100.100.100.106.38%156,690
Feb 25, 20260.090.090.090.090.093.30%514,584
Feb 24, 20260.090.100.090.090.09-384,940
Feb 23, 20260.100.100.090.090.09-3.19%1,413,630
Feb 20, 20260.090.090.090.090.091.08%356,686
Feb 19, 20260.100.100.090.090.09-4.12%194,537
Feb 18, 20260.100.100.100.100.102.11%150,642
Feb 17, 20260.100.100.100.100.10-1.04%89,144
Feb 16, 20260.100.100.100.100.10-2.04%324,084
Feb 13, 20260.100.100.100.100.10-1.01%312,169
Feb 12, 20260.100.110.100.100.10-450,498
Feb 11, 20260.100.100.100.100.10-1.00%130,043
Feb 10, 20260.100.100.100.100.10-249,496
Feb 9, 20260.100.110.100.100.102.04%775,307
Feb 6, 20260.110.110.100.100.10-6.67%591,497
Feb 5, 20260.110.110.110.110.11-4.55%360,657
Feb 4, 20260.110.110.110.110.114.76%106,461
Feb 3, 20260.110.110.110.110.11-136,845
Feb 2, 20260.110.120.100.110.11-4.55%1,416,962
Jan 30, 20260.120.120.110.110.11-4.35%440,737
Jan 29, 20260.130.130.120.120.12-8.00%351,263
Jan 28, 20260.110.130.110.130.1313.64%1,158,301
Jan 27, 20260.120.120.110.110.11-8.33%909,181
Jan 23, 20260.130.130.120.120.12-4.00%291,786
Jan 22, 20260.120.130.110.130.138.70%683,412
Jan 21, 20260.110.120.110.120.12-435,234
Jan 20, 20260.110.120.110.120.124.55%556,006
Jan 19, 20260.120.120.110.110.11-4.35%94,851
Jan 16, 20260.120.120.120.120.12-100,347
Jan 15, 20260.120.120.120.120.12-4.17%284,800
Jan 14, 20260.120.130.120.120.124.35%668,123
Jan 13, 20260.110.120.110.120.129.52%1,765,698
Jan 12, 20260.110.110.100.110.115.00%241,808
Jan 9, 20260.100.110.100.100.101.01%616,564
Jan 8, 20260.100.110.100.100.104.21%666,489
Jan 7, 20260.100.100.100.100.10-2.06%469,892
Jan 6, 20260.100.100.100.100.10-181,460
Jan 5, 20260.100.100.100.100.10-1.02%388,880
Jan 2, 20260.100.100.100.100.103.16%25,469
Dec 31, 20250.110.110.090.100.10-7.32%282,062
Dec 30, 20250.100.100.100.100.105.67%86,723
Dec 29, 20250.100.100.100.100.101.04%282,952
Dec 24, 20250.110.110.100.100.10-4.00%64,693
Dec 23, 20250.100.100.090.100.105.26%1,147,479
Dec 22, 20250.100.100.100.100.10-155,796
Dec 19, 20250.100.100.100.100.10-2.06%153,030
Dec 18, 20250.100.100.100.100.10-2.02%58,397
Dec 17, 20250.100.100.100.100.101.02%163,403
Dec 16, 20250.100.100.100.100.103.16%717,397
Dec 15, 20250.090.100.090.100.101.06%753,884
Dec 12, 20250.100.100.090.090.09-18.26%3,518,143
Dec 11, 20250.120.120.120.120.12-320,495
Dec 10, 20250.120.120.120.120.12-33,680
Dec 9, 20250.110.120.110.120.124.55%640,374
Dec 8, 20250.120.120.110.110.11-8.33%1,079,289
Dec 5, 20250.110.120.110.120.129.09%86,577
Dec 4, 20250.110.120.110.110.11-448,901
Dec 3, 20250.120.120.110.110.11-4.35%332,324