Skip to main content
SenSen Networks Limited (ASX:SNS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0320
-0.0030 (-8.57%)
Apr 29, 2026, 2:33 PM AEST

SenSen Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.030.03--11.43%819,982
Apr 28, 20260.040.040.040.040.04-7.89%728,779
Apr 27, 20260.040.040.040.040.04-2.56%825,426
Apr 23, 20260.040.040.040.040.04-4.88%339,419
Apr 22, 20260.040.040.040.040.047.89%145,341
Apr 21, 20260.040.040.040.040.04-5.00%640,017
Apr 20, 20260.040.040.040.040.045.26%798,338
Apr 17, 20260.040.040.040.040.04-132,641
Apr 16, 20260.040.040.040.040.04-89,307
Apr 15, 20260.040.040.040.040.042.70%67,830
Apr 14, 20260.040.040.040.040.04-9.76%1,025,492
Apr 13, 20260.040.040.040.040.04-412,629
Apr 10, 20260.040.040.040.040.04-185,889
Apr 9, 20260.040.040.040.040.04-405,287
Apr 8, 20260.040.040.040.040.04-4.65%249,337
Apr 7, 20260.050.050.040.040.04-1,413,285
Apr 2, 20260.040.050.040.040.042.38%243,905
Apr 1, 20260.040.040.040.040.04-10,122
Mar 31, 20260.050.050.040.040.042.44%119,613
Mar 30, 20260.040.040.040.040.04-6.82%259,682
Mar 27, 20260.040.040.040.040.042.33%35,050
Mar 26, 20260.040.040.040.040.04-140,400
Mar 25, 20260.040.050.040.040.047.50%568,637
Mar 24, 20260.040.040.040.040.04-4.76%293,791
Mar 23, 20260.040.040.040.040.04-131,748
Mar 20, 20260.050.050.040.040.04-10.64%527,357
Mar 19, 20260.050.050.050.050.05-6.00%313,107
Mar 18, 20260.050.050.050.050.05-10.71%84,971
Mar 17, 20260.060.060.060.060.061.82%5,258
Mar 16, 20260.050.060.050.060.0610.00%768,788
Mar 13, 20260.050.050.050.050.05-5.66%251,262
Mar 11, 20260.050.050.050.050.05-3.64%295,612
Mar 10, 20260.060.060.050.060.06-1.79%548,017
Mar 9, 20260.060.060.060.060.06-1.75%236,400
Mar 6, 20260.060.060.060.060.063.64%234,113
Mar 5, 20260.060.060.060.060.06-145,473
Mar 4, 20260.060.060.050.060.06-8.33%267,047
Mar 3, 20260.060.060.060.060.0611.11%1,531,637
Mar 2, 20260.060.060.050.050.05-230,742
Feb 27, 20260.050.060.050.050.053.85%636,164
Feb 26, 20260.060.060.050.050.05-1,025,936
Feb 25, 20260.050.050.050.050.051.96%73,621
Feb 24, 20260.050.050.050.050.05-1.92%127,473
Feb 23, 20260.060.060.050.050.05-5.45%617,215
Feb 20, 20260.050.060.050.060.0610.00%856,111
Feb 19, 20260.050.050.050.050.052.04%27,574
Feb 18, 20260.050.050.050.050.056.52%466,048
Feb 17, 20260.050.050.050.050.05-2.13%3,762
Feb 16, 20260.050.050.050.050.05-2.08%210,000
Feb 13, 20260.050.050.040.050.05-469,604
Feb 12, 20260.050.050.050.050.052.13%11,000
Feb 11, 20260.050.050.050.050.052.17%696,212
Feb 10, 20260.050.050.050.050.05-2.13%24,110
Feb 9, 20260.050.050.050.050.05-2.08%361,811
Feb 6, 20260.040.050.040.050.056.67%68,264
Feb 5, 20260.050.050.040.050.05-4.26%854,303
Feb 4, 20260.050.050.050.050.05-4.08%810,224
Feb 3, 20260.050.050.050.050.054.26%691,161
Feb 2, 20260.050.050.050.050.05-12.96%1,439,016
Jan 30, 20260.050.060.050.050.055.88%3,980,160
Jan 29, 20260.040.050.040.050.0530.77%4,974,792
Jan 28, 20260.070.070.040.040.04-38.10%15,004,960
Jan 27, 20260.070.070.060.060.06-11.27%1,635,059
Jan 23, 20260.070.070.070.070.071.43%1,164
Jan 22, 20260.070.070.070.070.07-2.78%374,525
Jan 21, 20260.070.070.070.070.07-1.37%1,661,279
Jan 20, 20260.080.080.070.070.07-6.41%485,244
Jan 19, 20260.080.080.070.080.08-2.50%550,523
Jan 16, 20260.080.080.080.080.08-994,094
Jan 15, 20260.080.080.070.080.08-1,485,419
Jan 14, 20260.080.080.080.080.08-1,630,838
Jan 13, 20260.080.080.080.080.08-1.23%643,075
Jan 12, 20260.080.080.080.080.08-3.57%320,881
Jan 9, 20260.090.090.080.080.08-1.18%639,827
Jan 8, 20260.080.090.080.090.096.25%818,720
Jan 7, 20260.080.080.080.080.08-386,226
Jan 6, 20260.080.080.080.080.08-3.61%1,665,448
Jan 5, 20260.090.090.080.080.08-3.49%1,025,169
Jan 2, 20260.090.090.090.090.09-5.49%1,072,518
Dec 31, 20250.090.090.090.090.09-1.09%343,743
Dec 30, 20250.090.090.090.090.093.37%480,717
Dec 29, 20250.090.090.090.090.092.30%2,048,271
Dec 24, 20250.090.090.090.090.09-4.40%497,508
Dec 23, 20250.090.090.090.090.091.11%83,121
Dec 22, 20250.090.090.090.090.099.76%1,312,210
Dec 19, 20250.080.090.080.080.083.80%1,171,620
Dec 18, 20250.080.080.080.080.08-2.47%374,713
Dec 17, 20250.080.080.080.080.082.53%677,173
Dec 16, 20250.080.080.080.080.08-1.25%1,080,518
Dec 15, 20250.090.090.080.080.08-5.88%1,574,988
Dec 12, 20250.090.090.090.090.09-6.59%1,182,397
Dec 11, 20250.100.100.090.090.09-1,940,149
Dec 10, 20250.090.090.090.090.091.11%291,957
Dec 9, 20250.090.090.090.090.091.12%846,320
Dec 8, 20250.090.090.090.090.09-4.30%1,285,878
Dec 5, 20250.100.100.090.090.09-2.11%434,187
Dec 4, 20250.100.100.100.100.10-1.04%315,348
Dec 3, 20250.100.100.100.100.10-2.04%62,058
Dec 2, 20250.100.100.100.100.10-2.00%168,403
Dec 1, 20250.100.100.100.100.102.04%190,938