Skip to main content
Southern Palladium Limited (ASX:SPD)
Australia flag Australia · Delayed Price · Currency is AUD
1.520
-0.180 (-10.59%)
Apr 29, 2026, 4:18 PM AEST

Southern Palladium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.781.781.611.701.70-3.95%61,240
Apr 27, 20261.941.971.771.771.77-8.76%171,762
Apr 24, 20261.761.941.761.941.9413.45%173,034
Apr 23, 20261.721.831.711.711.71-0.47%6,706
Apr 22, 20261.701.761.661.721.72-0.41%26,616
Apr 21, 20261.751.811.731.731.73-50,226
Apr 20, 20261.781.851.701.731.73-2.82%34,923
Apr 17, 20261.841.931.761.781.78-3.53%97,734
Apr 16, 20261.751.861.751.841.845.14%80,286
Apr 15, 20261.751.851.731.751.756.38%53,185
Apr 14, 20261.631.801.621.651.652.81%188,021
Apr 13, 20261.641.801.581.601.60-1.84%140,789
Apr 10, 20261.581.651.551.631.638.67%144,201
Apr 9, 20261.571.571.471.501.50-6.54%99,654
Apr 8, 20261.501.651.501.611.6112.63%330,106
Apr 7, 20261.481.521.381.431.43-2.73%132,554
Apr 2, 20261.581.631.441.471.47-4.87%146,539
Apr 1, 20261.511.601.511.541.549.22%84,729
Mar 31, 20261.311.511.311.411.414.06%92,918
Mar 30, 20261.401.441.321.361.36-4.91%189,484
Mar 27, 20261.411.431.361.431.43-0.70%101,106
Mar 26, 20261.471.471.381.441.44-1.03%113,825
Mar 25, 20261.451.501.401.451.454.69%178,422
Mar 24, 20261.351.451.331.391.396.13%165,814
Mar 23, 20261.351.391.281.311.31-1.51%557,604
Mar 20, 20261.361.401.261.331.33-6.69%252,528
Mar 19, 20261.511.531.391.421.42-6.89%521,030
Mar 18, 20261.501.571.501.531.533.39%229,709
Mar 17, 20261.481.501.411.481.48-126,098
Mar 16, 20261.521.521.421.481.48-6.65%308,212
Mar 13, 20261.671.741.531.581.58-7.87%251,488
Mar 12, 20261.811.811.721.721.72-5.25%166,804
Mar 11, 20261.721.841.721.811.813.13%174,708
Mar 10, 20261.701.811.651.761.7611.78%423,309
Mar 9, 20261.651.651.471.571.57-8.45%737,733
Mar 6, 20261.871.871.711.721.72-9.02%397,646
Mar 5, 20261.941.971.871.891.89-1.31%64,362
Mar 4, 20261.951.961.861.911.91-2.80%182,704
Mar 3, 20262.052.051.921.971.97-5.98%177,134
Mar 2, 20262.182.181.992.092.09-3.24%319,965
Feb 27, 20262.122.252.102.162.160.47%194,695
Feb 26, 20262.212.222.042.152.150.47%267,464
Feb 25, 20262.162.212.052.142.141.90%162,756
Feb 24, 20262.102.162.012.102.100.96%147,781
Feb 23, 20262.042.202.042.082.0812.43%311,227
Feb 20, 20261.951.981.851.851.85-7.04%457,767
Feb 19, 20262.122.171.931.991.99-4.33%330,169
Feb 18, 20262.122.142.032.082.08-2.35%229,870
Feb 17, 20262.252.292.082.132.13-7.39%135,801
Feb 16, 20262.292.322.112.302.304.07%125,968
Feb 13, 20262.502.542.212.212.21-18.45%519,539
Feb 12, 20262.502.752.382.712.718.84%742,493
Feb 11, 20262.302.502.302.492.498.73%309,664
Feb 10, 20262.172.312.172.292.294.09%591,102
Feb 9, 20262.032.242.032.202.208.37%411,159
Feb 6, 20261.902.081.842.032.032.01%422,676
Feb 5, 20262.192.191.971.991.99-9.55%224,846
Feb 4, 20262.052.251.972.202.202.80%432,510
Feb 3, 20261.932.201.932.142.1410.88%204,626
Feb 2, 20261.902.031.741.931.93-3.50%358,985
Jan 30, 20262.402.421.982.002.00-17.01%501,219
Jan 29, 20262.372.482.332.412.412.55%187,644
Jan 28, 20262.372.432.222.352.35-2.49%428,994
Jan 27, 20262.622.692.352.412.41-6.23%886,657
Jan 23, 20262.372.832.362.572.5715.25%1,158,432
Jan 22, 20262.502.502.162.232.23-9.72%542,325
Jan 21, 20262.352.562.272.472.473.78%847,173
Jan 20, 20262.372.382.182.382.385.31%79,431
Jan 19, 20262.282.282.152.262.26-1.74%185,425
Jan 16, 20262.402.482.242.302.30-0.43%232,541
Jan 15, 20262.382.442.302.312.31-240,410
Jan 14, 20262.202.322.032.312.315.00%403,250
Jan 13, 20262.312.352.102.202.20-2.22%261,692
Jan 12, 20262.212.442.152.252.252.27%312,066
Jan 9, 20262.362.392.202.202.20-7.17%195,850
Jan 8, 20262.502.542.372.372.37-4.44%361,386
Jan 7, 20262.422.622.362.482.485.53%710,380
Jan 6, 20262.342.442.302.352.353.52%365,004
Jan 5, 20262.402.402.152.272.27-5.81%308,184
Jan 2, 20262.352.472.352.412.413.88%192,144
Dec 31, 20252.342.402.292.322.32-0.43%200,946
Dec 30, 20252.402.402.112.332.33-2.92%225,523
Dec 29, 20252.672.912.052.402.40-7.69%1,596,099
Dec 24, 20252.552.652.492.602.606.56%262,072
Dec 23, 20252.452.572.252.442.446.09%619,046
Dec 22, 20252.052.661.972.302.3014.43%1,213,392
Dec 19, 20251.642.071.622.012.0125.23%447,325
Dec 18, 20251.721.721.601.611.61-3.60%236,248
Dec 17, 20251.511.681.451.671.676.05%328,626
Dec 16, 20251.651.691.491.571.57-1.88%375,200
Dec 15, 20251.601.751.571.601.602.24%454,610
Dec 12, 20251.401.601.401.571.5715.07%478,029
Dec 11, 20251.451.551.361.361.36-5.56%307,098
Dec 10, 20251.311.461.311.441.4415.20%305,850
Dec 9, 20251.271.321.231.251.252.88%520,328
Dec 8, 20251.211.241.151.221.222.53%339,190
Dec 5, 20251.131.211.131.191.19-44,328
Dec 4, 20251.291.291.191.191.19-8.14%50,888
Dec 3, 20251.121.351.121.291.2914.67%228,384
Dec 2, 20251.071.251.051.131.13-1.75%248,953