Skip to main content
Smart Parking Limited (ASX:SPZ)
Australia flag Australia · Delayed Price · Currency is AUD
1.165
+0.020 (1.75%)
At close: Mar 5, 2026

Smart Parking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.151.171.081.151.15-1.72%435,893
Mar 3, 20261.221.231.151.171.17-5.28%764,948
Mar 2, 20261.271.281.221.231.23-5.02%432,685
Feb 27, 20261.331.351.281.301.30-1.89%234,051
Feb 26, 20261.301.331.271.321.322.33%309,271
Feb 25, 20261.281.321.281.291.29-0.39%175,446
Feb 24, 20261.271.311.261.301.30-337,106
Feb 23, 20261.311.321.281.301.30-0.38%250,627
Feb 20, 20261.271.321.251.301.300.39%393,992
Feb 19, 20261.331.351.271.301.30-0.38%5,288,412
Feb 18, 20261.431.451.241.301.30-8.45%2,590,679
Feb 17, 20261.471.521.391.421.421.79%3,268,846
Feb 16, 20261.401.401.351.401.401.82%847,805
Feb 13, 20261.351.371.311.371.371.86%242,128
Feb 12, 20261.401.401.341.351.35-3.24%210,668
Feb 11, 20261.401.401.361.391.391.46%631,164
Feb 10, 20261.341.381.341.371.371.48%238,459
Feb 9, 20261.301.351.301.351.353.85%858,274
Feb 6, 20261.291.311.281.301.30-1.52%299,170
Feb 5, 20261.341.361.301.321.32-1.49%2,135,702
Feb 4, 20261.391.401.291.341.34-2.19%1,031,858
Feb 3, 20261.361.401.361.371.371.48%1,066,389
Feb 2, 20261.291.381.291.351.353.85%1,051,955
Jan 30, 20261.251.311.251.301.304.00%1,985,171
Jan 29, 20261.251.271.231.251.25-0.79%462,232
Jan 28, 20261.241.271.231.261.261.61%320,279
Jan 27, 20261.271.271.231.241.24-2.36%209,497
Jan 23, 20261.301.301.251.271.27-1.17%469,556
Jan 22, 20261.251.291.241.291.293.21%520,601
Jan 21, 20261.251.271.221.251.25-431,985
Jan 20, 20261.271.281.241.251.25-1.58%609,588
Jan 19, 20261.281.301.261.271.27-0.39%252,068
Jan 16, 20261.241.271.241.271.272.83%141,535
Jan 15, 20261.261.291.221.241.24-2.76%715,971
Jan 14, 20261.261.271.211.271.271.20%505,214
Jan 13, 20261.241.281.221.261.260.80%1,230,022
Jan 12, 20261.231.251.211.251.252.05%796,087
Jan 9, 20261.211.231.191.221.221.24%667,396
Jan 8, 20261.231.231.201.211.21-1.23%385,082
Jan 7, 20261.221.221.201.221.22-610,525
Jan 6, 20261.191.221.161.221.22-1.21%551,184
Jan 5, 20261.311.341.231.241.24-5.73%278,876
Jan 2, 20261.331.331.301.311.310.77%147,283
Dec 31, 20251.291.311.291.301.300.78%96,540
Dec 30, 20251.291.311.281.291.29-0.39%194,327
Dec 29, 20251.281.301.261.301.301.17%227,180
Dec 24, 20251.321.321.281.281.28-1.54%67,828
Dec 23, 20251.271.321.271.301.300.78%312,375
Dec 22, 20251.291.311.281.291.290.78%174,110
Dec 19, 20251.261.301.251.281.281.99%477,879
Dec 18, 20251.271.271.231.261.26-2.33%637,574
Dec 17, 20251.321.351.281.291.29-2.65%187,494
Dec 16, 20251.321.341.291.321.32-395,727
Dec 15, 20251.351.351.301.321.32-1.49%548,971
Dec 12, 20251.351.371.341.341.340.75%355,082
Dec 11, 20251.361.381.301.331.33-1.48%326,661
Dec 10, 20251.371.381.341.351.35-2.17%155,269
Dec 9, 20251.391.411.371.381.38-197,440
Dec 8, 20251.361.401.361.381.380.73%357,451
Dec 5, 20251.341.401.321.371.372.62%862,644
Dec 4, 20251.371.371.331.341.34-161,045
Dec 3, 20251.321.351.311.341.341.52%315,991
Dec 2, 20251.331.371.301.321.32-2.23%1,442,705
Dec 1, 20251.421.431.331.351.35-3.93%586,588
Nov 28, 20251.281.441.281.401.406.46%961,288
Nov 27, 20251.341.341.311.321.32-1.13%329,840
Nov 26, 20251.301.361.301.331.332.70%885,922
Nov 25, 20251.291.311.291.301.300.78%96,808
Nov 24, 20251.291.311.281.291.29-1.53%544,672
Nov 21, 20251.261.311.261.311.310.77%618,020
Nov 20, 20251.301.321.281.301.30-0.38%2,188,708
Nov 19, 20251.311.311.291.301.30-0.38%352,876
Nov 18, 20251.321.321.291.311.31-0.38%874,572
Nov 17, 20251.261.311.251.311.312.75%356,347
Nov 14, 20251.341.351.281.281.28-5.20%868,901
Nov 13, 20251.381.381.321.351.350.75%1,489,501
Nov 12, 20251.271.341.271.341.344.71%628,481
Nov 11, 20251.251.291.251.281.281.19%303,094
Nov 10, 20251.271.291.261.261.260.80%350,458
Nov 7, 20251.241.281.241.251.250.81%739,824
Nov 6, 20251.211.271.211.241.243.33%2,990,139
Nov 5, 20251.251.251.191.201.20-3.23%1,682,431
Nov 4, 20251.301.301.241.241.24-5.34%715,707
Nov 3, 20251.301.331.261.311.313.97%2,345,421
Oct 31, 20251.261.291.231.261.26-1,956,428
Oct 30, 20251.221.271.181.261.265.00%2,935,729
Oct 29, 20251.141.211.131.201.206.67%1,706,427
Oct 28, 20251.141.141.101.131.13-1.75%1,333,910
Oct 27, 20251.111.151.111.151.153.62%408,217
Oct 24, 20251.091.121.081.111.111.84%734,341
Oct 23, 20251.071.111.071.091.090.46%1,378,024
Oct 22, 20251.101.101.051.081.08-1.82%331,353
Oct 21, 20251.101.141.091.101.102.80%589,596
Oct 20, 20251.051.081.051.071.071.90%450,865
Oct 17, 20251.111.111.041.051.05-5.41%1,526,137
Oct 16, 20251.071.151.071.111.116.22%489,107
Oct 15, 20251.111.111.041.051.05-3.24%547,569
Oct 14, 20251.071.101.071.081.080.93%963,195
Oct 13, 20251.111.121.061.071.07-6.55%1,348,180
Oct 10, 20251.171.171.111.151.15-1.29%734,123