Skip to main content
Smart Parking Limited (ASX:SPZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.835
-0.010 (-1.18%)
Apr 29, 2026, 10:28 AM AEST

Smart Parking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.860.860.820.850.85-1.17%398,569
Apr 27, 20260.870.880.850.860.86-1.16%375,139
Apr 24, 20260.880.890.850.870.87-1.70%301,838
Apr 23, 20260.870.890.850.880.880.57%507,720
Apr 22, 20260.910.920.860.880.88-4.37%757,945
Apr 21, 20260.930.960.920.920.92-2.14%179,202
Apr 20, 20260.930.950.930.940.94-0.53%204,509
Apr 17, 20260.900.960.880.940.942.73%2,142,361
Apr 16, 20260.950.960.890.920.92-3.68%1,370,277
Apr 15, 20260.981.010.940.950.95-1.55%937,905
Apr 14, 20260.991.000.950.970.97-5.39%458,318
Apr 13, 20261.061.071.021.021.02-7.27%409,091
Apr 10, 20261.071.101.061.101.103.77%740,764
Apr 9, 20261.101.121.061.061.06-3.64%1,257,642
Apr 8, 20261.091.111.081.101.104.27%557,085
Apr 7, 20261.041.081.041.061.063.43%430,652
Apr 2, 20261.091.101.021.021.02-5.99%204,402
Apr 1, 20261.041.091.031.091.095.34%551,923
Mar 31, 20261.001.050.991.031.031.48%287,327
Mar 30, 20261.051.071.001.021.02-5.14%256,078
Mar 27, 20261.081.101.051.071.07-1.38%476,738
Mar 26, 20261.071.111.041.091.090.93%243,974
Mar 25, 20261.031.081.031.081.084.37%168,695
Mar 24, 20261.041.061.011.031.030.49%370,822
Mar 23, 20261.071.080.941.031.03-5.09%617,194
Mar 20, 20261.081.111.071.081.08-0.46%442,331
Mar 19, 20261.081.101.071.091.09-0.91%652,194
Mar 18, 20261.091.111.081.101.100.46%208,474
Mar 17, 20261.111.131.081.091.09-2.68%303,480
Mar 16, 20261.151.151.121.121.12-2.18%231,604
Mar 13, 20261.111.151.091.151.15-0.43%256,150
Mar 12, 20261.141.161.121.151.15-0.86%238,842
Mar 11, 20261.111.181.101.161.165.45%651,795
Mar 10, 20261.061.131.061.101.101.85%383,860
Mar 9, 20261.091.091.031.081.08-4.00%845,885
Mar 6, 20261.141.161.111.131.13-3.43%553,300
Mar 5, 20261.151.211.151.171.171.75%343,724
Mar 4, 20261.151.171.081.151.15-1.72%435,893
Mar 3, 20261.221.231.151.171.17-5.28%764,948
Mar 2, 20261.271.281.221.231.23-5.02%432,685
Feb 27, 20261.331.351.281.301.30-1.89%234,051
Feb 26, 20261.301.331.271.321.322.33%309,271
Feb 25, 20261.281.321.281.291.29-0.39%175,446
Feb 24, 20261.271.311.261.301.30-337,106
Feb 23, 20261.311.321.281.301.30-0.38%250,627
Feb 20, 20261.271.321.251.301.300.39%393,992
Feb 19, 20261.331.351.271.301.30-0.38%5,288,412
Feb 18, 20261.431.451.241.301.30-8.45%2,590,679
Feb 17, 20261.471.521.391.421.421.79%3,268,846
Feb 16, 20261.401.401.351.401.401.82%847,805
Feb 13, 20261.351.371.311.371.371.86%242,128
Feb 12, 20261.401.401.341.351.35-3.24%210,668
Feb 11, 20261.401.401.361.391.391.46%631,164
Feb 10, 20261.341.381.341.371.371.48%238,459
Feb 9, 20261.301.351.301.351.353.85%858,274
Feb 6, 20261.291.311.281.301.30-1.52%299,170
Feb 5, 20261.341.361.301.321.32-1.49%2,135,702
Feb 4, 20261.391.401.291.341.34-2.19%1,031,858
Feb 3, 20261.361.401.361.371.371.48%1,066,389
Feb 2, 20261.291.381.291.351.353.85%1,051,955
Jan 30, 20261.251.311.251.301.304.00%1,985,171
Jan 29, 20261.251.271.231.251.25-0.79%462,232
Jan 28, 20261.241.271.231.261.261.61%320,279
Jan 27, 20261.271.271.231.241.24-2.36%209,497
Jan 23, 20261.301.301.251.271.27-1.17%469,556
Jan 22, 20261.251.291.241.291.293.21%520,601
Jan 21, 20261.251.271.221.251.25-431,985
Jan 20, 20261.271.281.241.251.25-1.58%609,588
Jan 19, 20261.281.301.261.271.27-0.39%252,068
Jan 16, 20261.241.271.241.271.272.83%141,535
Jan 15, 20261.261.291.221.241.24-2.76%715,971
Jan 14, 20261.261.271.211.271.271.20%505,214
Jan 13, 20261.241.281.221.261.260.80%1,230,022
Jan 12, 20261.231.251.211.251.252.05%796,087
Jan 9, 20261.211.231.191.221.221.24%667,396
Jan 8, 20261.231.231.201.211.21-1.23%385,082
Jan 7, 20261.221.221.201.221.22-610,525
Jan 6, 20261.191.221.161.221.22-1.21%551,184
Jan 5, 20261.311.341.231.241.24-5.73%278,876
Jan 2, 20261.331.331.301.311.310.77%147,283
Dec 31, 20251.291.311.291.301.300.78%96,540
Dec 30, 20251.291.311.281.291.29-0.39%194,327
Dec 29, 20251.281.301.261.301.301.17%227,180
Dec 24, 20251.321.321.281.281.28-1.54%67,828
Dec 23, 20251.271.321.271.301.300.78%312,375
Dec 22, 20251.291.311.281.291.290.78%174,110
Dec 19, 20251.261.301.251.281.281.99%477,879
Dec 18, 20251.271.271.231.261.26-2.33%637,574
Dec 17, 20251.321.351.281.291.29-2.65%187,494
Dec 16, 20251.321.341.291.321.32-395,727
Dec 15, 20251.351.351.301.321.32-1.49%548,971
Dec 12, 20251.351.371.341.341.340.75%355,082
Dec 11, 20251.361.381.301.331.33-1.48%326,661
Dec 10, 20251.371.381.341.351.35-2.17%155,269
Dec 9, 20251.391.411.371.381.38-197,440
Dec 8, 20251.361.401.361.381.380.73%357,451
Dec 5, 20251.341.401.321.371.372.62%862,644
Dec 4, 20251.371.371.331.341.34-161,045
Dec 3, 20251.321.351.311.341.341.52%315,991
Dec 2, 20251.331.371.301.321.32-2.23%1,442,705