Skip to main content
SRG Global Limited (ASX:SRG)
Australia flag Australia · Delayed Price · Currency is AUD
2.890
+0.090 (3.21%)
At close: Dec 5, 2025

SRG Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.852.902.802.892.893.21%1,229,582
Dec 4, 20252.882.882.802.802.80-2.78%3,623,831
Dec 3, 20252.902.942.812.882.88-0.35%1,960,322
Dec 2, 20252.832.892.782.892.893.21%1,011,558
Dec 1, 20252.902.922.802.802.80-2.78%1,440,471
Nov 28, 20252.802.892.802.882.880.35%1,301,641
Nov 27, 20252.842.872.772.872.871.06%1,681,529
Nov 26, 20252.852.862.732.842.84-2,418,885
Nov 25, 20252.802.872.752.842.846.37%4,631,074
Nov 24, 20252.682.722.662.672.671.14%23,376,730
Nov 21, 20252.652.652.562.642.64-2,048,671
Nov 20, 20252.582.672.582.642.642.33%2,095,609
Nov 19, 20252.602.632.532.582.58-1.15%3,112,681
Nov 18, 20252.642.662.592.612.61-2.25%2,106,178
Nov 17, 20252.572.682.552.672.673.49%2,063,120
Nov 14, 20252.632.672.572.582.58-3.73%3,269,269
Nov 13, 20252.762.782.682.682.68-3.25%1,893,666
Nov 12, 20252.752.772.732.772.770.73%3,023,117
Nov 11, 20252.772.852.752.752.75-0.72%2,907,180
Nov 10, 20252.692.782.692.772.774.14%1,812,084
Nov 7, 20252.732.732.652.662.66-2.56%3,328,091
Nov 6, 20252.772.772.682.732.730.74%4,884,229
Nov 5, 20252.702.722.592.712.71-2,498,126
Nov 4, 20252.812.852.642.712.71-3.56%3,304,839
Nov 3, 20252.762.812.742.812.812.18%1,761,044
Oct 31, 20252.702.762.682.752.750.36%2,587,948
Oct 30, 20252.752.782.712.742.74-1.08%2,548,536
Oct 29, 20252.832.832.752.772.77-1.77%2,383,506
Oct 28, 20252.902.932.812.822.82-3.75%2,263,262
Oct 27, 20252.882.932.852.932.932.81%2,903,496
Oct 24, 20252.892.932.852.852.85-0.70%2,603,676
Oct 23, 20252.832.912.832.872.871.06%1,843,842
Oct 22, 20252.842.872.792.842.84-0.35%2,296,707
Oct 21, 20252.822.902.822.852.851.06%2,977,576
Oct 20, 20252.742.862.702.822.822.92%3,241,976
Oct 17, 20252.752.792.682.742.74-5,002,074
Oct 16, 20252.602.742.602.742.744.98%4,615,294
Oct 15, 20252.642.672.552.612.61-1.51%5,232,646
Oct 14, 20252.322.652.302.652.6529.27%10,512,050
Oct 10, 20252.072.072.022.052.05-0.49%412,968
Oct 9, 20252.032.102.032.062.060.49%1,940,358
Oct 8, 20252.042.072.032.052.050.49%1,318,363
Oct 7, 20252.032.052.012.042.04-1,483,360
Oct 6, 20252.052.062.012.042.04-335,795
Oct 3, 20252.042.062.032.042.040.49%708,534
Oct 2, 20251.982.041.972.032.033.05%1,783,692
Oct 1, 20251.941.971.921.971.971.55%2,177,492
Sep 30, 20251.981.991.931.941.94-2.76%1,046,845
Sep 29, 20252.002.011.972.002.000.50%629,319
Sep 26, 20251.991.991.951.991.99-0.75%892,902
Sep 25, 20252.012.032.002.001.97-0.99%1,107,132
Sep 24, 20252.022.031.992.021.99-0.49%846,432
Sep 23, 20252.002.051.992.032.001.75%971,270
Sep 22, 20252.052.071.972.001.97-3.16%1,285,526
Sep 19, 20251.982.061.972.062.034.83%5,256,099
Sep 18, 20251.972.001.961.971.940.26%1,155,980
Sep 17, 20251.992.011.951.961.93-1.51%975,375
Sep 16, 20251.982.011.941.991.962.84%1,732,806
Sep 15, 20251.971.971.931.941.91-2.27%1,269,486
Sep 12, 20251.992.021.981.981.95-0.50%1,103,457
Sep 11, 20251.972.001.961.991.961.27%562,972
Sep 10, 20251.982.011.961.971.94-0.25%1,409,661
Sep 9, 20251.982.021.961.971.94-0.76%1,229,080
Sep 8, 20251.961.991.961.991.961.28%1,013,841
Sep 5, 20251.981.991.951.961.93-0.25%950,757
Sep 4, 20251.941.981.941.971.940.51%1,236,942
Sep 3, 20251.951.981.941.961.930.51%1,672,463
Sep 2, 20251.972.001.941.951.92-4,092,419
Sep 1, 20251.972.001.951.951.92-1.02%2,797,386
Aug 29, 20251.931.981.911.971.941.81%1,574,073
Aug 28, 20251.982.001.931.931.90-3.26%1,472,695
Aug 27, 20251.972.001.942.001.971.79%2,085,353
Aug 26, 20251.921.971.881.961.932.08%12,924,260
Aug 25, 20251.931.941.901.921.89-0.78%3,095,200
Aug 22, 20251.841.941.831.941.915.16%3,265,331
Aug 21, 20251.851.851.801.841.81-0.54%4,355,712
Aug 20, 20251.791.871.781.851.826.32%5,591,465
Aug 19, 20251.691.771.631.741.718.41%3,981,856
Aug 18, 20251.601.631.521.611.58-754,095
Aug 15, 20251.631.631.591.611.58-1.23%913,619
Aug 14, 20251.621.641.621.631.600.93%662,877
Aug 13, 20251.621.631.561.611.592.22%1,513,694
Aug 12, 20251.601.611.561.581.55-1.25%1,355,932
Aug 11, 20251.611.611.581.601.57-0.93%967,331
Aug 8, 20251.631.641.611.611.59-2.13%582,479
Aug 7, 20251.631.661.621.651.621.23%781,017
Aug 6, 20251.641.651.621.631.60-1.22%1,236,138
Aug 5, 20251.651.661.631.651.620.30%562,355
Aug 4, 20251.661.661.631.641.62-1.20%639,141
Aug 1, 20251.681.681.651.661.64-0.30%741,046
Jul 31, 20251.651.681.651.671.640.30%860,033
Jul 30, 20251.621.671.601.661.641.53%1,477,799
Jul 29, 20251.611.641.591.641.610.93%1,254,654
Jul 28, 20251.641.651.621.621.60-1.22%618,666
Jul 25, 20251.661.671.631.641.62-1.50%631,638
Jul 24, 20251.661.671.631.671.641.22%593,756
Jul 23, 20251.691.691.641.651.62-2.08%1,422,823
Jul 22, 20251.671.691.671.681.650.30%878,092
Jul 21, 20251.671.691.671.681.650.30%543,574
Jul 18, 20251.681.691.661.671.64-0.89%818,868