Skip to main content
SRG Global Limited (ASX:SRG)
Australia flag Australia · Delayed Price · Currency is AUD
2.865
+0.015 (0.53%)
Apr 29, 2026, 12:39 PM AEST

SRG Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.892.932.802.89--1.54%470,320
Apr 27, 20262.933.012.902.932.93-0.34%1,143,303
Apr 24, 20262.952.962.872.942.94-1,593,030
Apr 23, 20262.942.962.892.942.94-2,289,051
Apr 22, 20262.912.952.872.942.940.34%1,919,728
Apr 21, 20262.952.972.912.932.93-5,233,958
Apr 20, 20262.952.962.922.932.93-0.68%3,016,144
Apr 17, 20262.812.962.802.952.953.15%2,364,019
Apr 16, 20262.762.912.742.862.865.54%4,814,163
Apr 15, 20262.712.742.692.712.711.12%2,532,635
Apr 14, 20262.792.792.622.682.68-1.47%1,625,458
Apr 13, 20262.722.762.672.722.72-1.45%2,534,464
Apr 10, 20262.702.772.702.762.760.73%1,841,952
Apr 9, 20262.752.772.702.742.74-0.36%5,486,160
Apr 8, 20262.632.752.602.752.757.00%4,554,176
Apr 7, 20262.592.622.542.572.571.18%3,347,932
Apr 2, 20262.572.602.532.542.54-0.39%1,462,769
Apr 1, 20262.552.572.502.552.553.66%1,849,265
Mar 31, 20262.472.502.402.462.46-2,406,260
Mar 30, 20262.432.462.392.462.46-0.40%2,234,131
Mar 27, 20262.532.532.422.472.47-2.76%2,015,111
Mar 26, 20262.612.642.532.542.54-4.15%1,786,465
Mar 25, 20262.552.672.522.652.655.58%1,913,382
Mar 24, 20262.582.592.452.512.511.62%2,474,052
Mar 23, 20262.392.502.362.472.47-1.20%3,483,040
Mar 20, 20262.402.502.382.502.502.88%26,173,420
Mar 19, 20262.382.432.312.432.432.10%2,889,570
Mar 18, 20262.402.422.362.382.380.42%3,090,943
Mar 17, 20262.412.432.342.372.37-0.84%2,578,158
Mar 16, 20262.502.502.382.392.39-5.16%3,834,590
Mar 13, 20262.552.562.512.522.52-1.95%1,936,331
Mar 12, 20262.802.802.562.572.57-4.10%2,057,572
Mar 11, 20262.732.732.642.682.65-0.74%5,487,802
Mar 10, 20262.672.762.672.702.672.27%2,549,992
Mar 9, 20262.642.692.562.642.61-2.22%3,779,215
Mar 6, 20262.612.712.592.702.671.50%5,393,386
Mar 5, 20262.722.732.652.662.63-1.48%1,892,470
Mar 4, 20262.762.782.702.702.67-2.88%2,428,546
Mar 3, 20262.782.812.692.782.75-2.80%3,858,893
Mar 2, 20262.852.892.822.862.83-1.38%3,079,768
Feb 27, 20262.902.922.872.902.870.35%1,895,854
Feb 26, 20262.912.922.842.892.86-0.34%1,239,702
Feb 25, 20262.862.942.862.902.871.75%1,939,136
Feb 24, 20262.852.902.802.852.82-4,250,987
Feb 23, 20262.812.872.672.852.821.42%2,949,375
Feb 20, 20262.842.872.782.812.78-2.43%1,684,581
Feb 19, 20262.882.932.852.882.85-1,988,536
Feb 18, 20262.842.942.752.882.853.23%2,087,206
Feb 17, 20263.003.002.472.792.76-5.10%5,793,314
Feb 16, 20262.912.962.902.942.911.03%2,817,991
Feb 13, 20262.962.972.872.912.88-1.69%1,393,648
Feb 12, 20262.983.012.942.962.93-1.99%2,032,095
Feb 11, 20263.003.022.933.022.99-1,819,776
Feb 10, 20262.993.052.913.022.991.00%2,406,398
Feb 9, 20262.832.992.832.992.964.55%3,678,571
Feb 6, 20262.922.922.822.862.83-2.72%1,720,188
Feb 5, 20263.003.012.922.942.91-2.97%1,299,573
Feb 4, 20262.993.032.963.033.001.34%1,242,059
Feb 3, 20262.993.052.972.992.961.01%1,806,310
Feb 2, 20262.963.012.902.962.93-1.99%2,640,907
Jan 30, 20263.033.032.923.022.990.67%1,352,116
Jan 29, 20263.013.042.973.002.97-0.99%1,144,467
Jan 28, 20263.043.062.973.033.00-0.33%2,161,861
Jan 27, 20263.003.042.963.043.011.33%755,220
Jan 23, 20263.033.032.963.002.97-0.33%789,509
Jan 22, 20263.003.032.983.012.980.67%781,203
Jan 21, 20262.993.002.892.992.96-1.64%1,421,389
Jan 20, 20263.093.093.003.043.01-1.30%911,665
Jan 19, 20263.133.133.053.083.05-1.60%971,778
Jan 16, 20263.093.143.063.133.090.97%1,702,433
Jan 15, 20263.033.113.013.103.072.31%1,663,886
Jan 14, 20263.023.093.013.033.000.33%1,557,954
Jan 13, 20262.983.042.983.022.990.67%1,452,741
Jan 12, 20263.003.062.983.002.97-1,977,181
Jan 9, 20262.973.022.973.002.971.01%1,168,493
Jan 8, 20262.942.982.872.972.942.06%1,492,167
Jan 7, 20263.003.022.902.912.88-4.28%2,376,342
Jan 6, 20262.973.082.973.043.011.67%3,968,404
Jan 5, 20262.983.022.962.992.960.34%1,305,735
Jan 2, 20262.982.982.932.982.95-0.67%433,067
Dec 31, 20252.973.002.943.002.971.01%585,124
Dec 30, 20252.932.972.912.972.941.02%1,009,789
Dec 29, 20253.013.052.912.942.91-2.33%963,542
Dec 24, 20252.973.012.933.012.981.35%598,756
Dec 23, 20252.983.002.942.972.94-0.34%706,854
Dec 22, 20252.973.012.922.982.950.68%1,384,011
Dec 19, 20252.842.962.822.962.933.50%9,580,360
Dec 18, 20252.882.892.772.862.83-1,958,043
Dec 17, 20252.852.892.832.862.830.35%1,895,567
Dec 16, 20252.852.872.832.852.82-0.70%2,173,315
Dec 15, 20252.852.872.792.872.840.35%1,273,409
Dec 12, 20252.802.872.772.862.832.14%1,529,168
Dec 11, 20252.792.812.762.802.771.45%2,133,163
Dec 10, 20252.752.792.742.762.73-0.36%2,506,097
Dec 9, 20252.792.812.742.772.74-0.36%4,556,928
Dec 8, 20252.852.872.782.782.75-3.81%2,195,525
Dec 5, 20252.852.902.802.892.863.21%1,229,582
Dec 4, 20252.882.882.802.802.77-2.78%3,623,831
Dec 3, 20252.902.942.812.882.85-0.35%1,960,322
Dec 2, 20252.832.892.782.892.863.21%1,011,558