Skip to main content
Sun Silver Limited (ASX:SS1)
Australia flag Australia · Delayed Price · Currency is AUD
1.855
-0.065 (-3.39%)
At close: Mar 6, 2026

Sun Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.871.891.811.86--3.28%773,096
Mar 5, 20261.901.951.861.921.923.78%1,532,189
Mar 4, 20261.861.891.821.851.85-6.33%1,665,856
Mar 3, 20262.082.101.971.981.98-7.28%1,446,355
Mar 2, 20262.162.212.062.132.133.90%2,402,001
Feb 27, 20262.032.142.002.052.050.49%1,519,137
Feb 26, 20262.102.101.992.042.04-0.97%1,002,266
Feb 25, 20262.002.082.002.062.063.26%1,116,257
Feb 24, 20262.122.141.972.002.00-2.68%1,941,113
Feb 23, 20261.912.071.912.052.0512.95%2,331,583
Feb 20, 20261.871.891.811.821.82-2.68%725,789
Feb 19, 20261.921.921.811.871.870.81%829,798
Feb 18, 20261.731.851.711.851.853.35%1,070,902
Feb 17, 20261.811.851.741.791.79-0.83%1,419,867
Feb 16, 20261.841.861.801.811.81-2.96%1,279,721
Feb 13, 20261.851.911.831.861.86-7.00%1,938,559
Feb 12, 20262.052.092.002.002.00-0.99%1,009,558
Feb 11, 20261.962.021.922.022.023.32%1,598,567
Feb 10, 20262.042.041.941.961.96-0.51%2,485,281
Feb 9, 20261.851.971.831.971.9716.27%3,104,639
Feb 6, 20261.801.801.601.691.69-9.87%5,344,914
Feb 5, 20262.062.071.841.881.88-8.98%3,920,233
Feb 4, 20262.072.092.002.062.063.00%2,001,799
Feb 3, 20261.972.051.962.002.000.76%2,611,808
Feb 2, 20262.002.181.921.991.99-12.17%7,241,375
Jan 30, 20262.482.482.212.262.26-11.02%4,822,099
Jan 29, 20262.662.732.462.542.54-1.93%4,057,796
Jan 28, 20262.482.592.402.592.596.15%5,491,784
Jan 27, 20262.422.472.342.442.445.17%4,907,367
Jan 23, 20262.262.332.232.322.327.91%3,454,650
Jan 22, 20262.192.192.072.152.15-4.44%2,451,087
Jan 21, 20262.272.332.202.252.250.45%3,810,669
Jan 20, 20262.272.282.142.242.240.90%3,153,201
Jan 19, 20262.082.242.072.222.229.36%4,165,475
Jan 16, 20262.072.102.002.032.031.00%2,498,002
Jan 15, 20262.182.251.962.012.01-4.29%7,096,468
Jan 14, 20262.032.142.022.102.103.45%5,067,178
Jan 13, 20262.102.102.002.032.034.64%4,202,831
Jan 12, 20261.821.981.821.941.949.92%4,532,817
Jan 9, 20261.871.871.731.771.77-5.61%3,728,981
Jan 8, 20261.891.911.861.871.87-1.84%2,039,383
Jan 7, 20262.012.051.911.911.91-1.80%3,569,213
Jan 6, 20261.951.971.881.941.941.57%2,487,036
Jan 5, 20261.941.941.851.911.910.79%2,784,878
Jan 2, 20261.951.961.871.901.90-3.07%2,668,968
Dec 31, 20252.062.071.961.961.96-2.25%1,815,893
Dec 30, 20251.872.031.852.002.00-0.99%2,980,879
Dec 29, 20251.962.191.942.022.0214.45%6,459,634
Dec 24, 20251.771.851.761.771.772.62%2,274,987
Dec 23, 20251.741.751.651.721.721.18%2,050,047
Dec 22, 20251.531.721.531.701.7015.25%3,877,715
Dec 19, 20251.471.491.411.481.481.03%2,179,360
Dec 18, 20251.531.551.461.461.46-3.63%1,741,581
Dec 17, 20251.421.551.401.521.528.60%2,533,875
Dec 16, 20251.481.481.371.401.40-3.79%1,633,549
Dec 15, 20251.491.501.391.451.45-4.29%2,436,240
Dec 12, 20251.541.611.471.521.522.71%3,586,845
Dec 11, 20251.421.551.401.481.487.66%4,547,880
Dec 10, 20251.411.471.361.371.375.79%4,372,883
Dec 9, 20251.351.401.281.301.30-3,759,043
Dec 5, 20251.251.311.231.301.302.78%950,811
Dec 4, 20251.351.391.251.261.26-9.35%2,775,204
Dec 3, 20251.371.391.311.391.393.73%2,349,208
Dec 2, 20251.431.431.341.341.34-3.25%2,570,507
Dec 1, 20251.281.441.281.391.3915.90%5,652,217
Nov 28, 20251.151.231.131.201.203.46%1,889,878
Nov 27, 20251.211.241.151.161.160.43%1,541,328
Nov 26, 20251.141.171.121.151.152.68%1,772,949
Nov 25, 20251.061.141.051.121.1210.34%1,685,387
Nov 24, 20250.991.020.981.021.024.10%1,006,439
Nov 21, 20251.031.030.980.980.98-6.70%993,248
Nov 20, 20251.051.101.041.051.053.98%1,740,994
Nov 19, 20251.001.041.001.011.012.03%1,275,067
Nov 18, 20251.061.060.970.990.99-9.63%2,193,130
Nov 17, 20251.121.141.071.091.09-4.80%1,325,684
Nov 14, 20251.171.171.121.151.15-6.53%2,313,729
Nov 13, 20251.191.301.191.231.237.93%3,507,324
Nov 12, 20251.151.181.111.141.14-1.30%1,351,609
Nov 11, 20251.191.191.131.151.155.50%2,081,801
Nov 10, 20251.021.101.011.091.0911.22%2,378,580
Nov 7, 20250.921.010.910.980.988.89%2,046,896
Nov 6, 20250.890.910.890.900.903.45%713,743
Nov 5, 20250.890.890.830.870.87-4.92%1,757,821
Nov 4, 20250.940.950.910.920.92-2.66%742,249
Nov 3, 20250.960.960.930.940.94-1.57%873,353
Oct 31, 20250.951.000.950.960.962.69%1,796,970
Oct 30, 20250.930.940.910.930.93-1.59%824,531
Oct 29, 20250.890.950.890.950.955.59%1,508,296
Oct 28, 20250.910.910.870.900.90-6.28%1,794,751
Oct 27, 20250.980.990.950.960.96-2.55%1,419,366
Oct 24, 20251.031.040.980.980.98-2.49%1,903,462
Oct 23, 20251.021.030.961.011.01-1.95%2,487,494
Oct 22, 20251.061.071.011.031.03-13.87%4,767,369
Oct 21, 20251.311.341.171.191.19-7.75%2,835,661
Oct 20, 20251.381.381.271.291.29-9.15%3,583,036
Oct 17, 20251.601.601.381.421.42-5.33%4,405,271
Oct 16, 20251.351.531.341.501.5011.52%4,379,469
Oct 15, 20251.371.371.261.351.354.26%3,876,793
Oct 14, 20251.261.321.241.291.297.05%5,267,951
Oct 13, 20251.041.251.021.211.2118.14%8,805,897