Skip to main content
Sun Silver Limited (ASX:SS1)
Australia flag Australia · Delayed Price · Currency is AUD
1.285
-0.015 (-1.15%)
Apr 29, 2026, 4:11 PM AEST

Sun Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.271.301.271.29--1.15%667,865
Apr 28, 20261.381.401.301.301.30-5.80%1,142,049
Apr 27, 20261.331.411.311.381.382.22%967,080
Apr 24, 20261.381.391.331.351.35-0.37%1,212,019
Apr 23, 20261.451.451.351.361.36-4.24%1,339,235
Apr 22, 20261.411.441.401.421.42-2.75%836,748
Apr 21, 20261.521.521.441.461.46-1.69%847,855
Apr 20, 20261.421.531.391.481.481.72%1,269,607
Apr 17, 20261.521.521.431.461.46-3.00%1,070,384
Apr 16, 20261.471.521.451.501.503.45%1,065,094
Apr 15, 20261.441.481.431.451.457.01%1,517,349
Apr 14, 20261.331.371.321.361.365.04%1,306,593
Apr 13, 20261.281.301.231.291.29-2.27%1,242,308
Apr 10, 20261.331.341.291.321.320.76%1,193,292
Apr 9, 20261.401.401.291.311.31-9.34%2,322,989
Apr 8, 20261.371.461.371.451.4513.78%3,473,717
Apr 7, 20261.301.331.251.271.27-2.68%1,360,846
Apr 2, 20261.411.451.291.311.31-6.79%1,824,839
Apr 1, 20261.421.451.391.401.406.46%1,957,879
Mar 31, 20261.291.341.231.321.321.94%1,575,899
Mar 30, 20261.331.331.251.291.29-1.90%2,216,621
Mar 27, 20261.321.341.291.321.32-5.05%1,214,409
Mar 26, 20261.461.461.371.391.39-5.78%1,382,089
Mar 25, 20261.321.481.321.471.4715.29%1,641,869
Mar 24, 20261.281.311.231.281.282.00%2,438,191
Mar 23, 20261.271.311.221.251.25-8.76%2,374,443
Mar 20, 20261.301.391.281.371.373.79%1,681,459
Mar 19, 20261.361.371.291.321.32-9.28%2,049,832
Mar 18, 20261.491.491.431.461.46-4.59%1,104,494
Mar 17, 20261.461.531.451.531.533.74%1,535,629
Mar 16, 20261.581.581.441.471.47-10.09%2,891,538
Mar 13, 20261.681.681.631.641.64-3.54%972,560
Mar 12, 20261.751.751.701.701.70-4.24%1,166,916
Mar 11, 20261.801.831.761.771.77-1.94%739,670
Mar 10, 20261.791.831.711.811.814.94%1,923,345
Mar 9, 20261.811.821.641.721.72-7.28%2,408,568
Mar 6, 20261.871.891.811.861.86-3.39%1,024,781
Mar 5, 20261.901.951.861.921.923.78%1,532,189
Mar 4, 20261.861.891.821.851.85-6.33%1,665,856
Mar 3, 20262.082.101.971.981.98-7.28%1,446,355
Mar 2, 20262.162.212.062.132.133.90%2,402,001
Feb 27, 20262.032.142.002.052.050.49%1,519,137
Feb 26, 20262.102.101.992.042.04-0.97%1,002,266
Feb 25, 20262.002.082.002.062.063.26%1,116,257
Feb 24, 20262.122.141.972.002.00-2.68%1,941,113
Feb 23, 20261.912.071.912.052.0512.95%2,331,583
Feb 20, 20261.871.891.811.821.82-2.68%725,789
Feb 19, 20261.921.921.811.871.870.81%829,798
Feb 18, 20261.731.851.711.851.853.35%1,070,902
Feb 17, 20261.811.851.741.791.79-0.83%1,419,867
Feb 16, 20261.841.861.801.811.81-2.96%1,279,721
Feb 13, 20261.851.911.831.861.86-7.00%1,938,559
Feb 12, 20262.052.092.002.002.00-0.99%1,009,558
Feb 11, 20261.962.021.922.022.023.32%1,598,567
Feb 10, 20262.042.041.941.961.96-0.51%2,485,281
Feb 9, 20261.851.971.831.971.9716.27%3,104,639
Feb 6, 20261.801.801.601.691.69-9.87%5,344,914
Feb 5, 20262.062.071.841.881.88-8.98%3,920,233
Feb 4, 20262.072.092.002.062.063.00%2,001,799
Feb 3, 20261.972.051.962.002.000.76%2,611,808
Feb 2, 20262.002.181.921.991.99-12.17%7,241,375
Jan 30, 20262.482.482.212.262.26-11.02%4,822,099
Jan 29, 20262.662.732.462.542.54-1.93%4,057,796
Jan 28, 20262.482.592.402.592.596.15%5,491,784
Jan 27, 20262.422.472.342.442.445.17%4,907,367
Jan 23, 20262.262.332.232.322.327.91%3,454,650
Jan 22, 20262.192.192.072.152.15-4.44%2,451,087
Jan 21, 20262.272.332.202.252.250.45%3,810,669
Jan 20, 20262.272.282.142.242.240.90%3,153,201
Jan 19, 20262.082.242.072.222.229.36%4,165,475
Jan 16, 20262.072.102.002.032.031.00%2,498,002
Jan 15, 20262.182.251.962.012.01-4.29%7,096,468
Jan 14, 20262.032.142.022.102.103.45%5,067,178
Jan 13, 20262.102.102.002.032.034.64%4,202,831
Jan 12, 20261.821.981.821.941.949.92%4,532,817
Jan 9, 20261.871.871.731.771.77-5.61%3,728,981
Jan 8, 20261.891.911.861.871.87-1.84%2,039,383
Jan 7, 20262.012.051.911.911.91-1.80%3,569,213
Jan 6, 20261.951.971.881.941.941.57%2,487,036
Jan 5, 20261.941.941.851.911.910.79%2,784,878
Jan 2, 20261.951.961.871.901.90-3.07%2,668,968
Dec 31, 20252.062.071.961.961.96-2.25%1,815,893
Dec 30, 20251.872.031.852.002.00-0.99%2,980,879
Dec 29, 20251.962.191.942.022.0214.45%6,459,634
Dec 24, 20251.771.851.761.771.772.62%2,274,987
Dec 23, 20251.741.751.651.721.721.18%2,050,047
Dec 22, 20251.531.721.531.701.7015.25%3,877,715
Dec 19, 20251.471.491.411.481.481.03%2,179,360
Dec 18, 20251.531.551.461.461.46-3.63%1,741,581
Dec 17, 20251.421.551.401.521.528.60%2,533,875
Dec 16, 20251.481.481.371.401.40-3.79%1,633,549
Dec 15, 20251.491.501.391.451.45-4.29%2,436,240
Dec 12, 20251.541.611.471.521.522.71%3,586,845
Dec 11, 20251.421.551.401.481.487.66%4,547,880
Dec 10, 20251.411.471.361.371.375.79%4,372,883
Dec 9, 20251.351.401.281.301.30-3,759,043
Dec 5, 20251.251.311.231.301.302.78%950,811
Dec 4, 20251.351.391.251.261.26-9.35%2,775,204
Dec 3, 20251.371.391.311.391.393.73%2,349,208
Dec 2, 20251.431.431.341.341.34-3.25%2,570,507