Skip to main content
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
+0.005 (2.86%)
Dec 5, 2025, 4:10 PM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.182.86%4,463,952
Dec 4, 20250.190.200.180.180.18-5.41%2,227,827
Dec 3, 20250.180.190.180.190.19-1,825,049
Dec 2, 20250.200.200.180.190.19-2.63%2,582,166
Dec 1, 20250.200.200.190.190.19-5.00%3,993,738
Nov 28, 20250.190.210.190.200.205.26%3,801,483
Nov 27, 20250.190.190.190.190.19-1,308,301
Nov 26, 20250.190.190.190.190.192.70%624,163
Nov 25, 20250.180.190.180.190.195.71%1,173,805
Nov 24, 20250.180.180.180.180.18-2.78%560,046
Nov 21, 20250.180.190.170.180.18-6,202,151
Nov 20, 20250.190.190.180.180.185.88%14,435,980
Nov 19, 20250.170.180.170.170.17-1,128,675
Nov 18, 20250.180.180.170.170.17-2.86%5,736,342
Nov 17, 20250.180.190.180.180.18-2.78%2,217,923
Nov 14, 20250.190.190.180.180.18-5.26%406,320
Nov 13, 20250.200.200.190.190.192.70%4,090,847
Nov 12, 20250.180.200.180.190.198.82%5,230,466
Nov 11, 20250.190.190.170.170.17-2.86%1,905,646
Nov 10, 20250.160.180.160.180.186.06%2,195,993
Nov 7, 20250.170.180.170.170.17-863,953
Nov 6, 20250.180.180.170.170.17-2.94%1,644,067
Nov 5, 20250.180.180.170.170.17-5.56%4,121,435
Nov 4, 20250.190.190.180.180.18-2.70%1,179,358
Nov 3, 20250.190.190.180.190.19-2.63%1,171,076
Oct 31, 20250.200.200.190.190.19-1,519,659
Oct 30, 20250.200.200.190.190.192.70%1,701,893
Oct 29, 20250.180.200.180.190.192.78%1,537,098
Oct 28, 20250.200.200.180.180.18-7.69%4,731,198
Oct 27, 20250.210.210.200.200.20-7.14%2,730,004
Oct 24, 20250.210.220.210.210.21-2,266,725
Oct 23, 20250.210.220.210.210.21-2.33%1,229,061
Oct 22, 20250.220.220.200.220.22-7,257,731
Oct 21, 20250.230.240.220.220.22-4.44%2,197,040
Oct 20, 20250.230.240.220.230.23-2,806,625
Oct 17, 20250.250.250.220.230.23-6.25%3,103,076
Oct 16, 20250.240.240.230.240.24-3,654,128
Oct 15, 20250.230.250.220.240.246.67%5,475,491
Oct 14, 20250.210.230.210.230.239.76%7,361,173
Oct 13, 20250.210.210.200.210.21-6,841,277
Oct 10, 20250.200.220.200.210.212.50%8,718,648
Oct 9, 20250.190.230.180.200.2029.03%21,815,440
Oct 8, 20250.160.170.160.160.16-7,277,135
Oct 7, 20250.140.160.140.160.1610.71%4,544,687
Oct 6, 20250.150.160.140.140.14-9.68%6,237,633
Oct 3, 20250.160.160.150.160.16-3.13%1,117,801
Oct 2, 20250.160.160.160.160.163.23%829,611
Oct 1, 20250.160.170.160.160.16-3.13%997,725
Sep 30, 20250.160.170.150.160.163.23%4,417,711
Sep 29, 20250.170.170.150.160.16-3.13%3,379,124
Sep 26, 20250.160.170.160.160.16-3,164,691
Sep 25, 20250.170.170.160.160.16-3.03%10,565,600
Sep 24, 20250.160.170.160.170.176.45%18,385,550
Sep 23, 20250.160.160.150.160.16-21,614,160
Sep 22, 20250.150.160.150.160.163.33%4,425,547
Sep 19, 20250.150.150.150.150.153.45%1,376,157
Sep 18, 20250.160.160.150.150.15-3.33%1,434,573
Sep 17, 20250.150.160.150.150.15-2,800,504
Sep 16, 20250.150.160.140.150.15-4,438,137
Sep 15, 20250.150.150.140.150.15-862,467
Sep 12, 20250.140.150.140.150.1511.11%2,190,304
Sep 11, 20250.140.140.140.140.14-487,342
Sep 10, 20250.150.150.140.140.14-6.90%1,973,301
Sep 9, 20250.150.150.140.150.15-1.69%874,381
Sep 8, 20250.150.150.140.150.151.72%2,602,706
Sep 5, 20250.140.150.140.150.155.45%1,140,982
Sep 4, 20250.140.140.140.140.14-1.79%1,895,696
Sep 3, 20250.150.150.140.140.14-6.67%1,324,601
Sep 2, 20250.140.150.140.150.153.45%2,292,726
Sep 1, 20250.140.150.140.150.153.57%1,587,274
Aug 29, 20250.140.140.140.140.143.70%810,212
Aug 28, 20250.150.150.140.140.14-6.90%720,573
Aug 27, 20250.140.150.140.150.157.41%2,124,912
Aug 26, 20250.140.150.140.140.14-3.57%2,927,994
Aug 25, 20250.140.140.140.140.143.70%2,553,573
Aug 22, 20250.130.140.130.140.14-598,845
Aug 21, 20250.140.150.130.140.14-3.57%2,092,981
Aug 20, 20250.130.140.120.140.147.69%10,266,340
Aug 19, 20250.140.140.130.130.13-7.14%2,622,547
Aug 18, 20250.150.150.140.140.14-6.67%1,855,369
Aug 15, 20250.150.150.140.150.153.45%1,491,897
Aug 14, 20250.150.150.140.150.153.57%1,797,222
Aug 13, 20250.140.140.140.140.143.70%3,341,632
Aug 12, 20250.140.140.140.140.14-368,567
Aug 11, 20250.140.140.140.140.14-3.57%1,812,991
Aug 8, 20250.140.150.140.140.14-2,708,153
Aug 7, 20250.140.140.140.140.14-1,569,681
Aug 6, 20250.150.150.140.140.143.70%5,436,910
Aug 5, 20250.140.140.140.140.14-2,623,469
Aug 4, 20250.150.150.130.140.14-6.90%4,739,071
Aug 1, 20250.150.160.140.150.15-6.45%6,534,777
Jul 31, 20250.160.170.160.160.16-3.13%2,796,882
Jul 30, 20250.160.160.160.160.16-900,723
Jul 29, 20250.160.170.160.160.16-3.03%1,117,824
Jul 28, 20250.160.170.160.170.173.13%2,827,335
Jul 25, 20250.170.170.160.160.16-5.88%2,535,256
Jul 24, 20250.160.180.160.170.176.25%6,349,039
Jul 23, 20250.160.160.150.160.163.23%3,874,853
Jul 22, 20250.150.160.150.160.163.33%2,509,473
Jul 21, 20250.150.150.150.150.15-1,294,227