Skip to main content
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.172
-0.003 (-1.71%)
Apr 29, 2026, 2:18 PM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.180.180.18-5.41%5,005,577
Apr 27, 20260.180.190.180.190.192.78%2,656,577
Apr 24, 20260.200.200.180.180.18-5.26%6,444,487
Apr 23, 20260.210.210.190.190.19-7.32%4,646,796
Apr 22, 20260.200.210.200.210.21-2,812,896
Apr 21, 20260.220.220.200.210.21-2.38%2,646,327
Apr 20, 20260.220.220.210.210.21-3,009,668
Apr 17, 20260.220.220.210.210.21-4.55%4,062,337
Apr 16, 20260.220.230.220.220.222.33%4,792,146
Apr 15, 20260.230.240.220.220.22-4.44%9,828,904
Apr 14, 20260.230.230.230.230.23-2,419,758
Apr 13, 20260.230.230.220.230.23-2.17%1,966,520
Apr 10, 20260.230.240.230.230.23-6,870,982
Apr 9, 20260.230.240.220.230.236.98%13,958,600
Apr 8, 20260.210.220.210.220.227.50%4,995,534
Apr 7, 20260.200.210.200.200.20-2.44%2,956,402
Apr 2, 20260.210.210.200.210.21-5,190,357
Apr 1, 20260.200.210.200.210.212.50%4,204,650
Mar 31, 20260.190.210.190.200.205.26%3,800,171
Mar 30, 20260.190.200.180.190.19-4,751,377
Mar 27, 20260.190.200.180.190.19-3,124,478
Mar 26, 20260.200.200.190.190.19-5.00%2,275,354
Mar 25, 20260.180.210.180.200.208.11%4,574,802
Mar 24, 20260.190.190.180.190.192.78%3,520,849
Mar 23, 20260.170.190.170.180.182.86%6,869,071
Mar 20, 20260.180.190.170.180.18-2.78%6,448,895
Mar 19, 20260.200.200.180.180.18-12.20%9,446,278
Mar 18, 20260.200.210.200.210.21-2.38%2,753,877
Mar 17, 20260.210.220.200.210.215.00%4,953,457
Mar 16, 20260.220.220.200.200.20-4.76%9,841,304
Mar 13, 20260.220.220.210.210.21-4.55%3,518,750
Mar 12, 20260.220.230.220.220.22-2.22%6,428,136
Mar 11, 20260.210.230.210.230.237.14%3,139,953
Mar 10, 20260.210.220.210.210.212.44%7,127,008
Mar 9, 20260.220.220.200.210.21-4.65%7,236,671
Mar 6, 20260.230.230.220.220.22-6.52%8,725,419
Mar 5, 20260.220.240.220.230.234.55%4,830,288
Mar 4, 20260.230.230.220.220.22-6.38%4,803,137
Mar 3, 20260.240.240.230.240.24-2.08%11,387,877
Mar 2, 20260.240.250.230.240.24-14,200,720
Feb 27, 20260.240.250.230.240.242.13%7,999,011
Feb 26, 20260.240.240.230.240.242.17%6,016,243
Feb 25, 20260.240.240.230.230.23-2.13%11,932,380
Feb 24, 20260.250.260.230.240.24-4.08%9,431,563
Feb 23, 20260.230.250.230.250.258.89%7,109,864
Feb 20, 20260.240.240.230.230.23-2.17%10,923,890
Feb 19, 20260.240.240.230.230.23-2.13%9,071,597
Feb 18, 20260.230.240.230.240.246.82%12,491,510
Feb 17, 20260.230.230.220.220.22-2.22%4,700,639
Feb 16, 20260.220.240.220.230.237.14%7,272,642
Feb 13, 20260.220.220.210.210.21-4.55%11,833,060
Feb 12, 20260.230.240.220.220.22-4.35%14,418,260
Feb 11, 20260.230.240.230.230.23-4.17%19,819,678
Feb 10, 20260.230.260.220.240.246.67%28,523,790
Feb 9, 20260.200.230.200.230.2315.38%14,767,380
Feb 6, 20260.210.220.200.200.20-7.14%11,625,260
Feb 5, 20260.210.220.200.210.21-2.33%21,359,350
Feb 4, 20260.190.220.180.220.2213.16%19,185,890
Feb 3, 20260.190.200.190.190.19-5.00%3,718,173
Feb 2, 20260.190.200.180.200.205.26%4,739,139
Jan 30, 20260.210.210.190.190.19-9.52%3,392,913
Jan 29, 20260.220.220.210.210.21-2.33%6,403,967
Jan 28, 20260.210.220.210.220.224.88%5,201,399
Jan 27, 20260.210.220.210.210.21-2.38%4,468,576
Jan 23, 20260.210.220.210.210.21-2.33%3,581,486
Jan 22, 20260.220.220.210.220.22-1,002,705
Jan 21, 20260.210.220.210.220.222.38%3,219,793
Jan 20, 20260.220.220.210.210.21-2,270,460
Jan 19, 20260.210.210.210.210.21-1,865,442
Jan 16, 20260.210.210.210.210.21-2.33%4,475,663
Jan 15, 20260.210.220.210.220.224.88%3,526,074
Jan 14, 20260.210.220.210.210.21-2.38%5,818,665
Jan 13, 20260.210.220.200.210.212.44%2,125,510
Jan 12, 20260.200.210.200.210.21-3,264,189
Jan 9, 20260.200.210.200.210.212.50%988,853
Jan 8, 20260.200.200.200.200.202.56%1,587,075
Jan 7, 20260.210.210.190.200.20-4.88%3,918,724
Jan 6, 20260.210.210.200.210.212.50%1,061,932
Jan 5, 20260.200.210.190.200.20-4,605,690
Jan 2, 20260.200.200.190.200.202.56%1,585,340
Dec 31, 20250.200.200.200.200.20-2.50%142,713
Dec 30, 20250.190.200.190.200.20-1,295,126
Dec 29, 20250.200.200.200.200.20-3,244,350
Dec 24, 20250.210.210.200.200.20-2.44%557,248
Dec 23, 20250.210.210.200.210.21-4.65%2,179,648
Dec 22, 20250.200.220.190.220.2210.26%3,674,563
Dec 19, 20250.190.200.190.200.202.63%259,977
Dec 18, 20250.200.200.190.190.19-5.00%783,831
Dec 17, 20250.190.200.190.200.205.26%2,019,487
Dec 16, 20250.200.200.190.190.19-5.00%3,047,242
Dec 15, 20250.190.210.190.200.205.26%4,134,968
Dec 12, 20250.190.200.190.190.192.70%6,527,919
Dec 11, 20250.190.190.180.190.19-2,833,743
Dec 10, 20250.180.190.180.190.192.78%2,620,964
Dec 9, 20250.180.180.180.180.18-320,698
Dec 8, 20250.180.190.180.180.18-760,944
Dec 5, 20250.180.180.180.180.182.86%4,463,952
Dec 4, 20250.190.200.180.180.18-5.41%2,227,827
Dec 3, 20250.180.190.180.190.19-1,825,049
Dec 2, 20250.200.200.180.190.19-2.63%2,582,166